Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3793 USDT | +5,13% | 23,497 M | +28,71% | 0,3846 USDT | 0,3533 USDT | 57,647 M | Güçlü al |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3794 USDT | +5,13% | 15,049 M | +4,99% | 0,3836 USDT | 0,3533 USDT | 35,968 M | Güçlü al |
ZRXUSDT0x / TetherUS | Binance | 0,3793 USDT | +5,30% | 4,627 M | −13,83% | 0,3834 USDT | 0,3529 USDT | 11,198 M | Güçlü al |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3793 USDT | +5,24% | 2,138 M | +34,49% | 0,3831 USDT | 0,3531 USDT | 5,246 M | Güçlü al |
ZRXUSD0x / Dollar | Bitfinex | 0,3784 USD | +4,66% | 206,066 K | +96,17% | 0,3830 USD | 0,3552 USD | 298,112 K | Güçlü al |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000434 BTC | −3,34% | 185,224 K | +86,33% | 0,00000461 BTC | 0,00000431 BTC | 298,112 K | Sat |
ZRXBTC0x / Bitcoin | Binance | 0,00000435 BTC | −2,68% | 89,181 K | −17,27% | 0,00000461 BTC | 0,00000431 BTC | 225,46 K | Sat |
ZRXUSD0x / US Dollar | Binance | 0,37877042 USD | +5,43% | 87,522 K | −15,58% | 0,38113833 USD | 0,35434643 USD | 225,46 K | Güçlü al |
ZRXUSDT0x / USDT | MEXC | 0,3796 USDT | +5,27% | 61,765 K | −4,90% | 0,3826 USDT | 0,3534 USDT | 148,016 K | Güçlü al |
ZRXUSDT0X / TETHER | CoinEx | 0,3787 USDT | +4,93% | 49,747 K | −11,99% | 0,3814 USDT | 0,3541 USDT | 130,64 K | Güçlü al |
ZRXUSDT0X / Tether | KuCoin | 0,3792 USDT | +5,04% | 34,65 K | +57,12% | 0,3829 USDT | 0,3540 USDT | 78,3 K | Güçlü al |
ZRXUSD0x / USD | Crypto.com | 0,37873 USD | +5,65% | 25,533 K | −13,35% | 0,38218 USD | 0,35513 USD | 67,758 K | Güçlü al |
ZRXUSD0x / U.S. Dollar | Gemini | 0,377830 USD | +4,73% | 13,507 K | −43,36% | 0,382320 USD | 0,355360 USD | 35,599 K | Güçlü al |
ZRXUSDT0x / TetherUS | Binance.US | 0,3781 USDT | +4,82% | 9,121 K | +41,09% | 0,3825 USDT | 0,3532 USDT | 19,726 K | Güçlü al |
ZRXUSDT0x / Tether | Crypto.com | 0,37982 USDT | +6,11% | 6,177 K | +23,88% | 0,38050 USDT | 0,35455 USDT | 15,885 K | Güçlü al |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000442 BTC | +2,08% | 3,394 K | +95,96% | 0,00000460 BTC | 0,00000433 BTC | 8,632 K | Sat |
ZRXUSD0x / US Dollar | Poloniex | 0,38411550 USD | +11,43% | 3,378 K | +91,85% | 0,38411550 USD | 0,35444477 USD | 8,632 K | Güçlü al |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004330 BTC | −4,10% | 819 | −12,47% | 0,000004615 BTC | 0,000004326 BTC | 1,93 K | Sat |
ZRXETH0x / Ethereum | Poloniex | 0,0001093 ETH | −1,89% | 398 | +226,68% | 0,0001176 ETH | 0,0001093 ETH | 260 | Sat |
ZRXUSDT0X / TETHER | WOO X | 0,3792 USDT | +5,13% | — | — | 0,3827 USDT | 0,3531 USDT | 1,029 M | Güçlü al |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3794 USDT | +5,16% | — | — | 0,3834 USDT | 0,3531 USDT | 42,627 M | Güçlü al |