Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,5771 USDT | −3,82% | 147,92 M | −17,06% | 0,6199 USDT | 0,5257 USDT | 246,85 M | Al |
ZRXUSDT0x / TetherUS | Binance | 0,5782 USDT | −4,70% | 26,6 M | −36,19% | 0,6345 USDT | 0,5263 USDT | 43,06 M | Al |
ZRXUSDT0x / Tether USD | Poloniex | 0,5767 USDT | −6,98% | 18,21 M | −7,09% | 0,6289 USDT | 0,5281 USDT | 32,5 M | Al |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5777 USDT | −4,08% | 5,86 M | −9,46% | 0,6291 USDT | 0,5268 USDT | 9,44 M | Al |
ZRXBTC0x / Bitcoin | Binance | 0,00000602 BTC | −8,51% | 636,08 K | −49,40% | 0,00000685 BTC | 0,00000569 BTC | 1,08 M | Al |
ZRXUSD0x / US Dollar | Binance | 0,57700664 USD | −4,66% | 613,07 K | −50,14% | 0,62998539 USD | 0,52729777 USD | 1,08 M | Al |
ZRXUSDT0X / TETHER | CoinEx | 0,5780 USDT | −4,38% | 207,75 K | −62,74% | 0,6243 USDT | 0,5236 USDT | 337,2 K | Al |
ZRXUSD0x / Dollar | Bitfinex | 0,5735 USD | −4,75% | 181,9 K | −68,95% | 0,6250 USD | 0,5289 USD | 316,48 K | Al |
ZRXUSDT0X / Tether | KuCoin | 0,5793 USDT | −4,41% | 179,76 K | −24,85% | 0,6291 USDT | 0,5285 USDT | 305,73 K | Al |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000597 BTC | −10,90% | 176,03 K | −69,24% | 0,00000680 BTC | 0,00000570 BTC | 316,48 K | Al |
ZRXUSDT0x / USDT | MEXC | 0,5779 USDT | −4,05% | 166,3 K | −15,14% | 0,6259 USDT | 0,5272 USDT | 275,33 K | Al |
ZRXUSD0x / U.S. Dollar | Gemini | 0,578520 USD | −4,24% | 87,64 K | −21,69% | 0,624600 USD | 0,528940 USD | 145,77 K | Al |
ZRXUSDT0x / TetherUS | Binance.US | 0,5701 USDT | −5,33% | 47,38 K | −44,31% | 0,6127 USDT | 0,5282 USDT | 59,98 K | Al |
ZRXUSDT0x / Tether | Crypto.com | 0,57672 USDT | −4,48% | 31,03 K | −45,47% | 0,62531 USDT | 0,52579 USDT | 50,99 K | Al |
ZRXUSD0x / USD | Crypto.com | 0,57705 USD | −4,47% | 30,17 K | −54,21% | 0,62379 USD | 0,52393 USD | 50,77 K | Al |
ZRXBTC0X / Bitcoin | KuCoin | 0,000006026 BTC | −7,79% | 7,71 K | −40,19% | 0,000006599 BTC | 0,000005681 BTC | 13 K | Al |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000598 BTC | −9,94% | 3,47 K | +211,43% | 0,00000670 BTC | 0,00000586 BTC | 719 | Al |
ZRXUSD0x / US Dollar | Poloniex | 0,56500720 USD | −7,53% | 3,34 K | +203,70% | 0,61625642 USD | 0,54592096 USD | 719 | Al |
ZRXETH0x / Ethereum | Poloniex | 0,0001603 ETH | −9,18% | 199 | −84,51% | 0,0001714 ETH | 0,0001545 ETH | 252 | Al |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,5782 USDT | −3,29% | — | — | 0,6193 USDT | 0,5258 USDT | 294,23 M | Al |
ZRXUSDT0X / TETHER | WOO X | 0,5783 USDT | −4,21% | — | — | 0,6280 USDT | 0,5269 USDT | 7,16 M | Al |