Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3717 USDT | +0.95% | 5.645 M | +25.15% | 0.3743 USDT | 0.3655 USDT | 3.891 M | Sat |
ZRXUSDT0x / TetherUS | BINANCE | 0.3718 USDT | +0.98% | 989.937 K | +17.49% | 0.3745 USDT | 0.3657 USDT | 1.009 M | Sat |
ZRXUSD0x / United States Dollar | COINBASE | 0.371241 USD | +0.96% | 350.695 K | +52.08% | 0.374259 USD | 0.365365 USD | 264.716 K | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3715 USDT | +0.79% | 259.307 K | +37.83% | 0.3746 USDT | 0.3655 USDT | 158.48 K | Sat |
ZRXUSDT0x / USDT | MEXC | 0.3718 USDT | +0.95% | 35.721 K | +35.14% | 0.3743 USDT | 0.3659 USDT | 11.81 K | Sat |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000588 BTC | +0.51% | 14.886 K | +125.78% | 0.00000588 BTC | 0.00000582 BTC | 12.188 K | Sat |
ZRXUSD0x / US Dollar | BINANCE | 0.37309317 USD | +1.39% | 12.988 K | +145.59% | 0.37347537 USD | 0.36598630 USD | 12.188 K | Sat |
ZRXUSD0x / Dollar | BITFINEX | 0.3729 USD | +1.25% | 10.297 K | −15.49% | 0.3744 USD | 0.3665 USD | 2.286 K | Sat |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000588 BTC | +0.17% | 10.03 K | −8.82% | 0.00000590 BTC | 0.00000584 BTC | 2.286 K | Sat |
ZRXUSDT0x / Tether | — | 0.37182 USDT | +1.06% | 7.35 K | +132.87% | 0.37429 USDT | 0.36551 USDT | 1.765 K | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.3714 USDT | +0.92% | 6.177 K | −43.70% | 0.3743 USDT | 0.3654 USDT | 4.206 K | Sat |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.372170 USD | +0.84% | 4.151 K | +340.19% | 0.372640 USD | 0.370340 USD | 3.27 K | Sat |
ZRXUSDT0X / Tether | KUCOIN | 0.3731 USDT | +1.14% | 3.77 K | +77.58% | 0.3738 USDT | 0.3682 USDT | 544 | Sat |
ZRXUSD0x / USD | — | 0.37146 USD | +1.01% | 2.969 K | −18.95% | 0.37386 USD | 0.36545 USD | 966 | Sat |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005898 BTC | +0.55% | 2.871 K | +1233.38% | 0.000005898 BTC | 0.000005871 BTC | 24 | Nötr |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36820 USD | +6.23% | 1.908 K | −75.38% | 0.36860 USD | 0.34400 USD | 5.514 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3723 USDT | +1.69% | 695 | +179.45% | 0.3723 USDT | 0.3606 USDT | 123 | Sat |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000583 BTC | +11.90% | 291 | −48.65% | 0.00000583 BTC | 0.00000582 BTC | 578 | Sat |
ZRXUSD0x / US Dollar | POLONIEX | 0.35970173 USD | +13.23% | 249 | +186.76% | 0.36008604 USD | 0.35905576 USD | 578 | Sat |
ZRXEUR0x / Euro | BITSTAMP | 0.34627 EUR | +0.89% | 123 | −86.41% | 0.34627 EUR | 0.34108 EUR | 167 | Sat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | Sat |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3719 USDT | +0.87% | — | — | 0.3744 USDT | 0.3656 USDT | 348.929 K | Sat |