Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4963 USDT | −2,59% | 67,16 M | +62,04% | 0,5137 USDT | 0,4840 USDT | 18,44 M | Al |
ZRXUSDT0x / Tether USD | Poloniex | 0,4941 USDT | −2,31% | 18,7 M | −5,35% | 0,5088 USDT | 0,4846 USDT | 7,37 M | Al |
ZRXUSDT0x / TetherUS | Binance | 0,4970 USDT | −2,26% | 17,39 M | +61,97% | 0,5134 USDT | 0,4836 USDT | 6,52 M | Al |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4959 USDT | −2,52% | 3,71 M | +61,02% | 0,5131 USDT | 0,4837 USDT | 1,21 M | Al |
ZRXBTC0x / Bitcoin | Binance | 0,00000508 BTC | −2,31% | 490,88 K | +70,04% | 0,00000525 BTC | 0,00000499 BTC | 252,43 K | Al |
ZRXUSD0x / US Dollar | Binance | 0,49906274 USD | −2,03% | 481,18 K | +80,68% | 0,51323323 USD | 0,48629866 USD | 252,43 K | Al |
ZRXUSDT0X / TETHER | CoinEx | 0,4974 USDT | −1,97% | 175,32 K | +18,78% | 0,5114 USDT | 0,4836 USDT | 116,65 K | Al |
ZRXUSD0x / Dollar | Bitfinex | 0,4960 USD | −2,55% | 109,85 K | −60,51% | 0,5115 USD | 0,4892 USD | 11,49 K | Al |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000506 BTC | −2,69% | 106,17 K | −61,01% | 0,00000523 BTC | 0,00000502 BTC | 11,49 K | Al |
ZRXUSDT0x / USDT | MEXC | 0,4980 USDT | −1,89% | 97,67 K | −5,16% | 0,5124 USDT | 0,4852 USDT | 21,45 K | Al |
ZRXUSDT0X / Tether | KuCoin | 0,4982 USDT | −2,01% | 70,45 K | +6,61% | 0,5121 USDT | 0,4845 USDT | 10,83 K | Al |
ZRXUSD0x / U.S. Dollar | Gemini | 0,497840 USD | −2,14% | 63,32 K | +123,71% | 0,512050 USD | 0,485420 USD | 15,16 K | Al |
ZRXUSDT0x / TetherUS | Binance.US | 0,4984 USDT | −1,77% | 26,88 K | +9,81% | 0,5141 USDT | 0,4850 USDT | 8,29 K | Al |
ZRXUSD0x / USD | Crypto.com | 0,49514 USD | −1,84% | 25,67 K | +108,39% | 0,50685 USD | 0,48367 USD | 4,91 K | Al |
ZRXUSDT0x / Tether | Crypto.com | 0,49833 USDT | −2,00% | 20,95 K | +65,59% | 0,51127 USDT | 0,48693 USDT | 5,39 K | Al |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005087 BTC | −2,14% | 5,48 K | −35,76% | 0,000005226 BTC | 0,000005018 BTC | 1,67 K | Al |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000520 BTC | +5,26% | 1,31 K | −44,50% | 0,00000520 BTC | 0,00000519 BTC | 118 | Al |
ZRXUSD0x / US Dollar | Poloniex | 0,50852948 USD | +7,30% | 1,23 K | −47,03% | 0,50852948 USD | 0,50781918 USD | 118 | Güçlü al |
ZRXETH0x / Ethereum | Poloniex | 0,0001458 ETH | +0,62% | 367 | −45,66% | 0,0001466 ETH | 0,0001456 ETH | 255 | Güçlü al |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4969 USDT | −2,26% | — | — | 0,5135 USDT | 0,4839 USDT | 24,67 M | Al |
ZRXUSDT0X / TETHER | WOO X | 0,4966 USDT | −2,47% | — | — | 0,5135 USDT | 0,4840 USDT | 777,39 K | Al |