Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4842 USDT | −0.60% | 20.066 M | +53.69% | 0.4936 USDT | 0.4772 USDT | 6.442 M | Sat |
ZRXUSDT0x / TetherUS | BINANCE | 0.4843 USDT | −0.64% | 2.75 M | +53.86% | 0.4938 USDT | 0.4775 USDT | 1.117 M | Sat |
ZRXUSD0x / United States Dollar | COINBASE | 0.484230 USD | −0.58% | 581.364 K | +13.76% | 0.495000 USD | 0.477348 USD | 506.64 K | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4842 USDT | −0.55% | 419.235 K | +25.03% | 0.4940 USDT | 0.4779 USDT | 157.38 K | Sat |
ZRXUSD0x / Dollar | BITFINEX | 0.4846 USD | −0.79% | 85.675 K | +573.40% | 0.4931 USD | 0.4802 USD | 5.252 K | Sat |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000766 BTC | −0.91% | 83.732 K | +559.29% | 0.00000773 BTC | 0.00000762 BTC | 5.252 K | Nötr |
ZRXUSDT0x / USDT | MEXC | 0.4851 USDT | −0.41% | 67.332 K | +36.20% | 0.4923 USDT | 0.4788 USDT | 10.689 K | Sat |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000764 BTC | −1.04% | 33.543 K | +86.88% | 0.00000773 BTC | 0.00000760 BTC | 8.233 K | Sat |
ZRXUSD0x / US Dollar | BINANCE | 0.48334643 USD | −0.95% | 33.172 K | +84.47% | 0.49297216 USD | 0.47814024 USD | 8.233 K | Sat |
ZRXUSDT0X / Tether | KUCOIN | 0.4844 USDT | −0.86% | 16.616 K | +300.89% | 0.4944 USDT | 0.4793 USDT | 12.515 K | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.4855 USDT | −0.53% | 11.702 K | +102.21% | 0.4946 USDT | 0.4797 USDT | 1.682 K | Sat |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.480150 USD | −2.32% | 10.78 K | +1819.53% | 0.491070 USD | 0.480150 USD | 1.914 K | Sat |
ZRXEUR0x / Euro | BITSTAMP | 0.45989 EUR | −1.81% | 10.428 K | +171.68% | 0.47785 EUR | 0.45289 EUR | 21.07 K | Sat |
ZRXBTC0X / BITCOIN | COINEX | 0.0000076363 BTC | −0.97% | 4.799 K | −0.96% | 0.0000077325 BTC | 0.0000076073 BTC | 1.779 K | Sat |
ZRXUSDC0X / USD COIN | COINEX | 0.4818 USDC | −1.37% | 4.478 K | −1.52% | 0.4958 USDC | 0.4792 USDC | 1.705 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4794 USDT | −1.84% | 1.422 K | −8.37% | 0.4923 USDT | 0.4794 USDT | 187 | Sat |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48837 USD | −0.36% | 368 | −64.69% | 0.49055 USD | 0.48837 USD | 80 | Sat |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007689 BTC | −0.43% | 230 | +19.70% | 0.000007806 BTC | 0.000007625 BTC | 97 | Sat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5043 USDT | +0.68% | 151 | +134.18% | 0.5123 USDT | 0.5043 USDT | 156 | Nötr |
ZRXUSD0x / US Dollar | POLONIEX | 0.49897257 USD | +0.86% | 89 | — | 0.50017056 USD | 0.48743107 USD | 0 | Nötr |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | 0.00% | 88 | — | 0.00000774 BTC | 0.00000774 BTC | 0 | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4846 USDT | −0.62% | — | — | 0.4937 USDT | 0.4778 USDT | 356.219 K | Sat |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Nötr |