Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4273 USDT | +3,89% | 44,65 M | +25,56% | 0,4367 USDT | 0,4018 USDT | 89,15 M | Al |
ZRXUSDT0x / Tether USD | Poloniex | 0,4271 USDT | +3,87% | 20,55 M | +8,73% | 0,4372 USDT | 0,4002 USDT | 35,43 M | Al |
ZRXUSDT0x / TetherUS | Binance | 0,4269 USDT | +3,87% | 10,09 M | +12,93% | 0,4369 USDT | 0,4018 USDT | 20,73 M | Al |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4269 USDT | +3,82% | 1,98 M | +45,32% | 0,4365 USDT | 0,4022 USDT | 3,48 M | Al |
ZRXUSD0x / US Dollar | Binance | 0,42495513 USD | +3,46% | 232,89 K | +46,52% | 0,43690362 USD | 0,40186162 USD | 490,18 K | Al |
ZRXBTC0x / Bitcoin | Binance | 0,00000438 BTC | +0,46% | 229,47 K | +45,92% | 0,00000453 BTC | 0,00000416 BTC | 490,18 K | Sat |
ZRXUSDT0x / USDT | MEXC | 0,4262 USDT | +3,70% | 116,65 K | +95,79% | 0,4361 USDT | 0,4023 USDT | 179,76 K | Al |
ZRXUSD0x / Dollar | Bitfinex | 0,4255 USD | +2,42% | 74,98 K | −47,80% | 0,4352 USD | 0,4045 USD | 143,96 K | Al |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000438 BTC | −0,90% | 71,96 K | −48,96% | 0,00000453 BTC | 0,00000418 BTC | 143,96 K | Sat |
ZRXUSDT0X / Tether | KuCoin | 0,4257 USDT | +3,58% | 65,81 K | +67,08% | 0,4363 USDT | 0,4027 USDT | 145,16 K | Al |
ZRXUSDT0X / TETHER | CoinEx | 0,4256 USDT | +3,58% | 44,5 K | −50,75% | 0,4355 USDT | 0,4023 USDT | 78,81 K | Al |
ZRXUSDT0x / TetherUS | Binance.US | 0,4266 USDT | +3,87% | 25,12 K | +87,53% | 0,4353 USDT | 0,4025 USDT | 22,82 K | Al |
ZRXUSDT0x / Tether | Crypto.com | 0,42406 USDT | +3,02% | 17,41 K | +63,10% | 0,43550 USDT | 0,40609 USDT | 33,72 K | Al |
ZRXUSD0x / U.S. Dollar | Gemini | 0,425760 USD | +3,59% | 16,33 K | −34,18% | 0,435680 USD | 0,404940 USD | 36 K | Al |
ZRXUSD0x / USD | Crypto.com | 0,42496 USD | +3,25% | 9,67 K | +19,25% | 0,43623 USD | 0,40378 USD | 17,9 K | Al |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004416 BTC | +0,87% | 4,34 K | +365,02% | 0,000004526 BTC | 0,000004176 BTC | 10,25 K | Sat |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000433 BTC | −1,14% | 533 | −51,48% | 0,00000441 BTC | 0,00000419 BTC | 603 | Sat |
ZRXUSD0x / US Dollar | Poloniex | 0,41888147 USD | +1,89% | 510 | −53,33% | 0,43150219 USD | 0,40574667 USD | 603 | Al |
ZRXETH0x / Ethereum | Poloniex | 0,0001289 ETH | −0,69% | 121 | −85,56% | 0,0001298 ETH | 0,0001269 ETH | 290 | Al |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4272 USDT | +3,87% | — | — | 0,4366 USDT | 0,4018 USDT | 116,7 M | Al |
ZRXUSDT0X / TETHER | WOO X | 0,4271 USDT | +3,77% | — | — | 0,4363 USDT | 0,4020 USDT | 3,9 M | Al |