Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 3.425 USDT | −3.41% | 127.166 M | +16.73% | 3.587 USDT | 3.372 USDT | 4.939 M | Nötr |
ZROUSDTZRO / Tether USD | HTX | 3.4250 USDT | −6.80% | 51.502 M | +12.83% | 3.6985 USDT | 3.3748 USDT | 7.738 M | Nötr |
ZROUSDTLayerZero/Tether | OKX | 3.427 USDT | −3.36% | 33.216 M | +4.59% | 3.586 USDT | 3.365 USDT | 962.322 K | Nötr |
ZROUSDTZROUSDT SPOT | BYBIT | 3.4227 USDT | −3.47% | 22.522 M | +12.38% | 3.5860 USDT | 3.3654 USDT | 982.387 K | Nötr |
ZROUSDTZROUSDT SPOT | BITGET | 3.422 USDT | −3.52% | 15.798 M | −6.89% | 3.585 USDT | 3.372 USDT | 845.563 K | Nötr |
ZROUSDTLayerZero/Tether | GATEIO | 3.422 USDT | −3.47% | 13.135 M | −7.89% | 3.584 USDT | 3.367 USDT | 332.873 K | Nötr |
ZROUSDTLayerZero / Tether | KUCOIN | 3.4267 USDT | −3.41% | 8.951 M | +7.76% | 3.5800 USDT | 3.3670 USDT | 220.445 K | Nötr |
ZROUSDTLayerZero / USDT | MEXC | 3.416 USDT | −3.64% | 1.916 M | −10.34% | 3.575 USDT | 3.376 USDT | 71.74 K | Nötr |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.428 USDT | −3.49% | 1.519 M | +5.96% | 3.591 USDT | 3.370 USDT | 76.552 K | Nötr |
ZROUSDTLayerZero / Tether US | WHITEBIT | 3.425 USDT | −3.44% | 987.362 K | −10.62% | 3.582 USDT | 3.369 USDT | 57.214 K | Nötr |
ZROUSDTLayerZero / Tether USD | POLONIEX | 3.424 USDT | −3.49% | 116.723 K | +25.67% | 3.705 USDT | 3.372 USDT | 7.524 K | Nötr |
ZROUSDTLAYERZERO / TETHER | COINEX | 3.4191 USDT | −3.71% | 28.484 K | −46.35% | 3.5672 USDT | 3.3783 USDT | 935 | Nötr |
ZROUSDTLayerZero / USDT | UPBIT | 3.7200 USDT | −10.17% | 2.993 K | +84.70% | 3.7710 USDT | 3.7200 USDT | 782 | Nötr |
ZROUSDTLAYERZERO/TETHER USD | — | 3.421 USDT | −3.55% | 0 | — | 3.588 USDT | 3.373 USDT | 366.847 K | Nötr |
ZROUSDTZRO / TETHER | WOONETWORK | 3.424 USDT | −3.47% | — | — | 3.588 USDT | 3.370 USDT | 5.451 M | Nötr |
ZROUSDTLayerZero / Tether USD (0xb8178...9cff8) | Uniswap v3 (Ethereum) | 3.1227549676 USDT | −9.71% | — | — | 3.4414533025 USDT | 3.1227549676 USDT | 363 | — |