Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.844 USDT | +1.83% | 993.339 M | −5.85% | 4.122 USDT | 3.669 USDT | 250.639 M | Güçlü al |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 3.844 USDT | +1.67% | 425.13 M | −7.61% | 4.118 USDT | 3.669 USDT | 417.083 M | Güçlü al |
ZROUSDT.PZROUSDT Perpetual Contract | BYBIT | 3.8441 USDT | +1.75% | 204.109 M | −14.43% | 4.1264 USDT | 3.6716 USDT | 51.669 M | Güçlü al |
ZROUSDT.PZROUSDT Perpetual Contract | — | 3.8431 USDT | +1.72% | 125.679 M | −19.24% | 4.1264 USDT | 3.6716 USDT | 31.813 M | — |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.841 USDT | +1.78% | 48.474 M | −1.92% | 4.109 USDT | 3.675 USDT | 12.309 M | Güçlü al |
ZROUSDT.PLayerZero perpetual contract | WHITEBIT | 3.846 USDT | +1.77% | 28.844 M | −23.57% | 4.122 USDT | 3.669 USDT | 7.292 M | Güçlü al |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.837 USDT | +1.56% | 2.603 M | +25.20% | 4.105 USDT | 3.667 USDT | 2.519 M | Güçlü al |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 3.843 USDT | −1.84% | — | — | 3.965 USDT | 3.816 USDT | 317.004 K | Al |
ZROUSDT.PZRO Linear Perpetual Futures Contract | PHEMEX | 3.845 USDT | +1.75% | — | — | 4.104 USDT | 3.670 USDT | 3.64 M | Güçlü al |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.843 USDT | +1.69% | — | — | 4.114 USDT | 3.670 USDT | 23.943 M | Güçlü al |
ZROUSDT.PZRO/USDT Perpetual Contract | BINGX | 3.843 USDT | +1.59% | — | — | 4.116 USDT | 3.671 USDT | 29.592 B | Güçlü al |