Şimdi başlat

ZK / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ZK / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02164 USDT−1,01%11,99 M−30,07%0,02217 USDT0,02139 USDT221,81 M
Sat
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02169 USDT−0,69%8,65 M−28,78%0,02222 USDT0,02137 USDT160,22 M
Sat
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02164 USDT−1,01%6,79 M−2,33%0,02219 USDT0,02139 USDT154,17 M
Sat
ZKUSDT.PZKUSDT Perpetual ContractBybit0,021661 USDT−0,95%5,94 M−28,84%0,022182 USDT0,021413 USDT115,01 M
Sat
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,021665 USDT−0,93%5,92 M−28,94%0,022182 USDT0,021413 USDT114,41 M
Sat
ZKKRWZKsync / KRWUpBit32,10 KRW−1,53%4,23 M−51,01%32,90 KRW31,70 KRW95,72 M
Sat
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02166 USDT−0,91%3,97 M−46,53%0,02220 USDT0,02136 USDT1,77 M
Sat
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02161 USDT−1,01%3,52 M+5,43%0,02215 USDT0,02134 USDT72,7 M
Sat
ZKUSDTZKsync / Tether USWhiteBIT0,02165 USDT−1,19%2,59 M−13,07%0,02221 USDT0,02140 USDT50,49 M
Sat
ZKUSDTZK / TetherUSBinance0,02166 USDT−1,10%2,45 M−51,80%0,02220 USDT0,02142 USDT41,18 M
Sat
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02164 USDT−0,87%1,77 M−17,32%0,02216 USDT0,02139 USDT32,08 M
Sat
ZKUSDT.PzkSync/TetherUSToobit0,02165 USDT−1,01%1,41 M−29,43%0,02217 USDT0,02140 USDT26,96 M
Sat
ZKUSDT.PZKSYNC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02165 USDT−0,92%1,19 M−30,35%0,02217 USDT0,02138 USDT22,03 M
Sat
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02165 USDT−0,96%1,1 M−20,25%0,02218 USDT0,02140 USDT26,68 M
Sat
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02164 USDT−0,87%923,74 K−17,18%0,02220 USDT0,02139 USDT18,71 M
Sat
ZKUSDTZKUSDT SPOTBybit0,02166 USDT−1,10%739,98 K−60,41%0,02219 USDT0,02143 USDT11,54 M
Sat
ZKTRYZK / Turkish LiraBinance0,945 TRY−1,25%684,44 K−48,91%0,969 TRY0,935 TRY10,53 M
Sat
ZKUSDTZK/USDT TETHERCoinW0,02166 USDT−1,14%678,62 K−33,31%0,02214 USDT0,02150 USDT11,26 M
Sat
ZKUSDTZKsync/USDTOKX0,02168 USDT−0,96%626,45 K−45,73%0,02219 USDT0,02140 USDT9,42 M
Sat
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02164 USDT−1,01%507,18 K−37,48%0,02217 USDT0,02140 USDT9,43 M
Sat
ZKKRWZK / South Korean WonBithumb32,0400 KRW−1,17%489,07 K−32,56%32,8000 KRW31,6900 KRW7,1 M
Sat
ZKUSDTZKsync / USDTMEXC0,02167 USDT−0,96%388,98 K−40,17%0,02220 USDT0,02142 USDT5,38 M
Sat
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02165 USDT−1,01%376,16 K−32,79%0,02218 USDT0,02140 USDT7,34 M
Sat
ZKUSDCZK / USD CoinBinance0,02166 USDC−0,96%361,11 K−24,95%0,02219 USDC0,02141 USDC5,55 M
Sat
ZKUSDZKsync / US DollarCoinbase0,02169 USD−0,91%323,02 K−13,76%0,02219 USD0,02142 USD6,89 M
Sat
ZKUSDCZKsync / USDCCoinbase0,02169 USDC−0,91%322,98 K−13,77%0,02219 USDC0,02142 USDC6,89 M
Sat
ZKUSDTZK / USDT Spot Trading PairPhemex0,02174 USDT−1,05%319,95 K−8,13%0,02225 USDT0,02136 USDT7,47 M
Sat
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,021658 USDT−1,07%257,47 K−45,74%0,022193 USDT0,021403 USDT5,4 M
Sat
ZKTRYZKsync / Turkish liraWhiteBIT0,946 TRY−1,56%239,19 K−27,80%0,970 TRY0,935 TRY4,85 M
Sat
ZKUSDTzkSync/USD Tether SpotBingX0,02167 USDT−1,01%234,78 K−49,31%0,02209 USDT0,02142 USDT3,8 M
Sat
ZKUSDTzkSync / Tether SPOTBITUNIX0,02166 USDT−1,05%210,36 K−49,24%0,02220 USDT0,02143 USDT3,67 M
Sat
ZKUSDTZK / Tether USDHTX0,0381 USDT−1,55%207,76 K−59,71%0,0395 USDT0,0373 USDT2,44 M
Nötr
ZKUSDTzkSync/TetherGate0,02170 USDT−0,96%201,06 K−56,14%0,02220 USDT0,02145 USDT1,64 M
Sat
ZKUSDTZKUSDT SPOTBitget0,02167 USDT−1,10%194,32 K+14,04%0,02218 USDT0,02143 USDT2,21 M
Sat
ZKUSDTZKSYNC / USDTKCEX0,02166 USDT−1,01%146,93 K−8,85%0,02220 USDT0,02142 USDT3,23 M
Sat
ZKUSDTzkSync / TetherKuCoin0,02164 USDT−1,10%119,68 K+110,62%0,02218 USDT0,02142 USDT1,39 M
Sat
ZKBTCZKsync / BitcoinWhiteBIT0,3148e-6 BTC−1,19%92,51 K−24,79%0,3229e-6 BTC0,3127e-6 BTC1,61 M
Güçlü sat
ZKEURzkSync / EuroBitvavo0,018214 EUR−1,17%68,76 K−60,03%0,018684 EUR0,018214 EUR482,73 K
Sat
ZKEURZKsync / EuroWhiteBIT0,01822 EUR−1,09%66,42 K−33,24%0,01875 EUR0,01810 EUR997,21 K
Sat
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02164 USDT−1,05%56,54 K−17,30%0,02216 USDT0,02140 USDT1,2 M
Sat
ZKUSDCZKsync / USDCMEXC0,02167 USDC−0,91%56,17 K+1,04%0,02217 USDC0,02142 USDC1,3 M
Sat
ZKUSDTZKSYNC / TETHERCoinEx0,021679 USDT−1,17%51,74 K−20,88%0,022228 USDT0,021421 USDT1,07 M
Sat
ZKUSDTZKSYNC/TETHERUSWEEX0,02167 USDT−1,95%35,73 K−7,19%0,02220 USDT0,02142 USDT1,23 M
Sat
ZKUSDZK / U. S. DollarKraken0,02163 USD−0,60%27 K−63,83%0,02218 USD0,02147 USD197,02 K
Sat
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02164 USDT−1,14%21,19 K−63,76%0,02217 USDT0,02140 USDT9,25 K
Sat
ZKUSDCZKUSDC SPOTBybit0,02160 USDC−1,05%18,47 K−70,46%0,02217 USDC0,02144 USDC285,61 K
Sat
ZKUSDCZKSYNC/USD COINWEEX0,02166 USDC−1,99%13,57 K−27,46%0,02219 USDC0,02141 USDC480,9 K
Güçlü sat
ZKUSDPolyhedra Network / USDCrypto.com0,02158 USD−1,15%13,49 K−29,24%0,02192 USD0,02150 USD139,45 K
Sat
ZKEURZK / EuroKraken0,01829 EUR−0,97%8,04 K+939,28%0,01831 EUR0,01829 EUR10,6 K
Sat
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02184 USDC−0,68%3,75 K+35,36%0,02192 USDC0,02161 USDC126,57 K
Sat
ZKBTCZKsync / BTCUpBit0,000000310 BTC−3,13%3,4 K+1,55%0,000000320 BTC0,000000310 BTC152,29 K
Sat
ZKUSDTPolyhedra Network / TetherCrypto.com0,02186 USDT−1,00%2,24 K+8,95%0,02187 USDT0,02186 USDT32,1 K
Sat
ZKTHBzkSyncBitkub0,6743 THB−0,88%2,15 K−85,39%0,6823 THB0,6056 THB4,26 K
Sat
ZKUSDZKsync/USDOKX0,02170 USD−1,14%212+11.275,59%0,02189 USD0,02170 USD1,36 K
Sat
ZKUSDTZksync / Tether USDPoloniex0,0235 USDT0,00%20,00%0,0235 USDT0,0235 USDT0
Sat
ZKUSDTZKsync / USDTUpBit0,028060 USDT+46,07%10,00%0,028060 USDT0,028060 USDT41
Güçlü al
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,00001092 WETH−2,38%——0,00001123 WETH0,00001092 WETH12,92 K
Nötr
ZKZKsync / WETHzkSwap (zkSync)0,02162 USD−1,54%——0,02215 USD0,02152 USD3,17 K
Sat
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02163 USDT−1,19%——0,02218 USDT0,02140 USDT17,79 M
Sat
ZKZKsync / USDCzkSwap (zkSync)0,02158 USD−1,30%——0,02210 USD0,02144 USD1,2 K
Sat
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02165 USDT−0,96%——0,02219 USDT0,02140 USDT33 M
Sat
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02158 USDC−1,30%——0,02210 USDC0,02144 USDC55,52 K
Sat
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02165 USDT−1,05%——0,02218 USDT0,02140 USDT220,4 M
Sat
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02165 USDT−1,01%——0,02218 USDT0,02139 USDT85,17 M
Sat
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02164 USDT−1,01%——0,02217 USDT0,02137 USDT4,76 M
Sat
ZKUSDTZKSYNC / TETHERWOO X0,02164 USDT−1,19%——0,02223 USDT0,02138 USDT41,11 M
Sat
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02161 USD−1,19%——0,02217 USD0,02146 USD10,98 K
Sat
ZKUSDTZKsync/Tether USDBitMart0,0216 USDT−1,37%——0,0223 USDT0,0214 USDT6,07 M
Sat
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0216 USDT−1,37%——0,0222 USDT0,0214 USDT4,49 M
Sat
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02169 USD−1,12%——0,02215 USD0,02160 USD282
Sat
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00001097 WETH−1,52%——0,00001123 WETH0,00001092 WETH145,64 K
Al
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02166 USDT−0,91%——0,02219 USDT0,02141 USDT1,88 M
Sat
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02174 USD−0,64%——0,02208 USD0,02151 USD60,84 K
Sat
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02165 USDT−1,05%——0,02217 USDT0,02140 USDT3,08 B
Sat
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001096 WETH−1,76%——0,00001123 WETH0,00001092 WETH13,26 K
Al
ZKZKsync / WETHSyncSwap (zkSync)0,02165 USD−1,05%——0,02224 USD0,02148 USD13,69 K
Sat
ZKZKsync / WETHSyncSwap (zkSync)0,02163 USD−0,03%——0,02215 USD0,02159 USD289
Sat
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001098 WETH−1,32%——0,00001128 WETH0,00001088 WETH629,01 K
Nötr
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00001097 WETH−1,49%——0,00001123 WETH0,00001092 WETH77,01 K
Al
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0216 USD−1,37%——0,0222 USD0,0213 USD61,93 M
Sat
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,021444 USD−1,18%——0,022142 USD0,021444 USD85,11 K
Sat
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02157 USDT−2,00%——0,02211 USDT0,02138 USDT140,97 K
Sat
ZKZKsync / WETHzkSwap (zkSync)0,02162 USD−1,51%——0,02215 USD0,02153 USD1,68 K
Sat