Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,15013 USDT | +3,45% | 57,577 M | +15,78% | 0,15259 USDT | 0,14101 USDT | 268,277 M | Güçlü al |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,15023 USDT | +3,55% | 40,151 M | +35,87% | 0,15262 USDT | 0,14054 USDT | 200,217 M | Güçlü al |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1499 USDT | +3,38% | 14,633 M | +11,20% | 0,1526 USDT | 0,1407 USDT | 10,378 M | Al |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,15032 USDT | +3,50% | 11,962 M | +33,54% | 0,15272 USDT | 0,14090 USDT | 56,749 M | Al |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,15034 USDT | +3,52% | 1,973 M | −23,94% | 0,15256 USDT | 0,14116 USDT | 15,168 M | Al |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1504 USDT | +3,65% | 1,723 M | +32,11% | 0,1526 USDT | 0,1411 USDT | 7,802 M | Güçlü al |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1499 USDT | +3,52% | 221,065 K | +126,55% | 0,1523 USDT | 0,1408 USDT | 187,416 K | Güçlü al |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1503 USDT | +3,58% | 0 | — | 0,1526 USDT | 0,1410 USDT | 80,806 M | Güçlü al |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1503 USDT | +5,99% | — | — | 0,1526 USDT | 0,1377 USDT | 703,054 K | Al |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1501 USDT | +3,52% | — | — | 0,1531 USDT | 0,1409 USDT | 199,423 M | Güçlü al |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,15021 USDT | +3,55% | — | — | 0,15255 USDT | 0,14101 USDT | 1,175 B | Güçlü al |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1502 USDT | +3,51% | — | — | 0,1526 USDT | 0,1412 USDT | 11,433 M | Al |