Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,12608 USDT | −0,88% | 34,603 M | −29,39% | 0,12917 USDT | 0,12535 USDT | 46,443 M | Nötr |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1262 USDT | −0,86% | 15,668 M | −30,58% | 0,1292 USDT | 0,1254 USDT | 1,976 M | Sat |
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,12610 USDT | −0,87% | 14,789 M | −30,16% | 0,12912 USDT | 0,12536 USDT | 13,497 M | Nötr |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,12610 USDT | −0,88% | 8,602 M | −34,17% | 0,12914 USDT | 0,12535 USDT | 8,832 M | Sat |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,12618 USDT | −0,79% | 4,582 M | −37,02% | 0,12914 USDT | 0,12535 USDT | 4,029 M | Sat |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1262 USDT | −0,94% | 771,295 K | −69,05% | 0,1291 USDT | 0,1255 USDT | 962,642 K | Nötr |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,12601 USDT | −0,93% | 368,064 K | −5,47% | 0,12906 USDT | 0,12527 USDT | 55,963 K | Nötr |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1396 USDT | −5,03% | 0 | — | 0,1481 USDT | 0,1383 USDT | 122,736 M | Al |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1262 USDT | −0,86% | — | — | 0,1292 USDT | 0,1254 USDT | 46,325 M | Nötr |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1261 USDT | +0,08% | — | — | 0,1292 USDT | 0,1254 USDT | 88,284 K | Sat |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1262 USDT | −0,79% | — | — | 0,1290 USDT | 0,1255 USDT | 2,061 M | Sat |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,12604 USDT | −0,88% | — | — | 0,12906 USDT | 0,12532 USDT | 410,829 M | Nötr |