Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,22871 USDT | −2,28% | 53,54 M | −8,95% | 0,23863 USDT | 0,22620 USDT | 170,72 M | Al |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,22836 USDT | −2,41% | 40,04 M | −27,31% | 0,23870 USDT | 0,22615 USDT | 112,09 M | Al |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,2285 USDT | −2,39% | 14,92 M | −36,14% | 0,2387 USDT | 0,2261 USDT | 10,17 M | Al |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,22837 USDT | −2,47% | 14,22 M | −25,84% | 0,23885 USDT | 0,22627 USDT | 39,75 M | Al |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,22912 USDT | −2,23% | 6,42 M | −27,73% | 0,23885 USDT | 0,22627 USDT | 18,66 M | Al |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2290 USDT | −2,18% | 3,95 M | −6,48% | 0,2386 USDT | 0,2263 USDT | 6,67 M | Al |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2284 USDT | −2,35% | 268,53 K | −66,50% | 0,2383 USDT | 0,2260 USDT | 49,05 K | Al |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2283 USDT | −2,44% | 0 | — | 0,2387 USDT | 0,2262 USDT | 44,9 M | Al |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,2283 USDT | 0,00% | — | — | 0,2310 USDT | 0,2269 USDT | 8,98 K | Nötr |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,22842 USDT | −2,43% | — | — | 0,23873 USDT | 0,22628 USDT | 751,12 M | Al |
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,22823 USDT | −2,50% | — | — | 0,23850 USDT | 0,22616 USDT | 35,5 M | Al |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,2288 USDT | −2,26% | — | — | 0,2386 USDT | 0,2262 USDT | 6,91 M | Al |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,2283 USDT | −2,48% | — | — | 0,2387 USDT | 0,2261 USDT | 111,24 M | Al |