Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,13716 USDT | −2,04% | 51,512 M | −12,70% | 0,14265 USDT | 0,13650 USDT | 67,058 M | Al |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,13716 USDT | −2,01% | 32,731 M | −18,30% | 0,14270 USDT | 0,13645 USDT | 33,799 M | Al |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1371 USDT | −2,00% | 10,845 M | −35,16% | 0,1426 USDT | 0,1365 USDT | 1,89 M | Al |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,13718 USDT | −1,97% | 7,494 M | −31,20% | 0,14264 USDT | 0,13650 USDT | 9,101 M | Al |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,13718 USDT | −1,97% | 2,464 M | −25,98% | 0,14243 USDT | 0,13650 USDT | 3,607 M | Al |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1371 USDT | −2,00% | 1,044 M | −10,32% | 0,1426 USDT | 0,1364 USDT | 881,819 K | Al |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1370 USDT | −2,00% | 111,508 K | −17,01% | 0,1425 USDT | 0,1361 USDT | 46,257 K | Al |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1371 USDT | −2,07% | 0 | — | 0,1426 USDT | 0,1365 USDT | 13,49 M | Al |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1372 USDT | −1,93% | — | — | 0,1425 USDT | 0,1365 USDT | 2,155 M | Al |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,13705 USDT | −1,97% | — | — | 0,14253 USDT | 0,13639 USDT | 243,601 M | Al |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1374 USDT | −2,41% | — | — | 0,1430 USDT | 0,1367 USDT | 129,74 K | Al |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1371 USDT | −2,07% | — | — | 0,1427 USDT | 0,1364 USDT | 33,757 M | Al |