Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | Binance | 0,01443 USDT | +1,62% | 2,24 M | −58,27% | 0,01452 USDT | 0,01409 USDT | 15,48 M | Sat |
ZILUSDTZilliqa / Tether USD | HTX | 0,014413 USDT | −0,97% | 1,61 M | −13,56% | 0,014627 USDT | 0,014008 USDT | 53,02 M | Sat |
ZILUSDTZILUSDT SPOT | Bybit | 0,01445 USDT | +1,76% | 627,86 K | −67,43% | 0,01452 USDT | 0,01410 USDT | 5 M | Sat |
ZILUSDTZilliqa/Tether | OKX | 0,01446 USDT | +1,69% | 365,77 K | −62,39% | 0,01454 USDT | 0,01409 USDT | 2,98 M | Sat |
ZILUSDTZilliqa / USD Tether | Bitazza | 0,01443 USDT | +1,91% | 264,87 K | −5,89% | 0,01456 USDT | 0,01405 USDT | 3,39 M | Sat |
ZILUSDTZilliqa / Tether | KuCoin | 0,01442 USDT | +1,69% | 256,53 K | −51,01% | 0,01452 USDT | 0,01409 USDT | 1,13 M | Sat |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0,014428 USDT | +1,55% | 255,11 K | −57,85% | 0,014518 USDT | 0,014102 USDT | 2,94 M | Sat |
ZILUSDTZILLIQA / USD TETHER | KCEX | 0,01442 USDT | +1,69% | 229,53 K | −21,20% | 0,01453 USDT | 0,01408 USDT | 2,49 M | Sat |
ZILUSDTZilliqa / Tether | HitBTC | 0,0144274 USDT | +1,66% | 186,22 K | −30,46% | 0,0145181 USDT | 0,0140910 USDT | 1,98 M | Sat |
ZILUSDTZilliqa/Tether | Gate.io | 0,01450 USDT | +2,18% | 81,22 K | −68,46% | 0,01450 USDT | 0,01416 USDT | 1,28 M | Sat |
ZILUSDTZILUSDT SPOT | Bitget | 0,01440 USDT | +1,48% | 68,29 K | +2,40% | 0,01452 USDT | 0,01410 USDT | 585,92 K | Sat |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0,01445 USDT | +2,19% | 46,7 K | −22,11% | 0,01457 USDT | 0,01403 USDT | 531,55 K | Sat |
ZILUSDTZilliqa / USDT | MEXC | 0,01442 USDT | +1,62% | 39,49 K | −46,72% | 0,01451 USDT | 0,01411 USDT | 171,77 K | Sat |
ZILUSDTZILLIQA / TETHER | CoinEx | 0,014479 USDT | +2,00% | 33,52 K | −40,41% | 0,014515 USDT | 0,014131 USDT | 266,84 K | Sat |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0,01443 USDT | −0,76% | 21,24 K | −63,50% | 0,01459 USDT | 0,01402 USDT | 777,07 K | Sat |
ZILUSDTZilliqa / Tether | Crypto.com | 0,014368 USDT | +1,30% | 5,68 K | +2.974,21% | 0,014400 USDT | 0,014279 USDT | 23,82 K | Sat |
ZILUSDTZilliqa / TetherUS | Binance.US | 0,01542 USDT | −1,53% | 2,98 K | +37,13% | 0,01566 USDT | 0,01397 USDT | 28,69 K | Sat |
ZILUSDTZILLIQA/TETHER USD | BitMart | 0,01443 USDT | +1,55% | 0 | — | 0,01455 USDT | 0,01407 USDT | 3,93 M | Nötr |