Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / Tether US | WhiteBIT | 0,024158 USDT | −4,47% | 10,23 M | +34,34% | 0,025442 USDT | 0,024048 USDT | 130,27 M | Sat |
ZILUSDTZilliqa / TetherUS | Binance | 0,02416 USDT | −4,47% | 7,48 M | −5,16% | 0,02544 USDT | 0,02404 USDT | 124,8 M | Sat |
ZILUSDTZilliqa/Tether | OKX | 0,02414 USDT | −4,58% | 2,48 M | +121,40% | 0,02545 USDT | 0,02404 USDT | 31,8 M | Sat |
ZILUSDTZilliqa / Tether USD | HTX | 0,024141 USDT | −5,34% | 1,61 M | −2,68% | 0,026330 USDT | 0,024034 USDT | 44,8 M | Sat |
ZILUSDTZILUSDT SPOT | Bybit | 0,02415 USDT | −4,43% | 1,19 M | +20,50% | 0,02545 USDT | 0,02405 USDT | 21,07 M | Sat |
ZILUSDTZilliqa / Tether | KuCoin | 0,02416 USDT | −4,47% | 784,59 K | +5,18% | 0,02543 USDT | 0,02404 USDT | 7,59 M | Sat |
ZILUSDTZilliqa / USDT | MEXC | 0,02416 USDT | −4,51% | 351,67 K | −28,49% | 0,02543 USDT | 0,02405 USDT | 4,38 M | Sat |
ZILUSDTZilliqa / USD Tether | Bitazza | 0,02420 USDT | −3,97% | 300,61 K | +8,30% | 0,02546 USDT | 0,02403 USDT | 4,61 M | Sat |
ZILUSDTZilliqa / Tether | HitBTC | 0,0241851 USDT | −4,38% | 300,44 K | +17,38% | 0,0254106 USDT | 0,0241131 USDT | 4,58 M | Sat |
ZILUSDTZILLIQA / TETHER | CoinEx | 0,024137 USDT | −4,64% | 300,31 K | −21,45% | 0,025355 USDT | 0,024057 USDT | 2,89 M | Sat |
ZILUSDTZILUSDT SPOT | Bitget | 0,02415 USDT | −4,55% | 212,81 K | −17,05% | 0,02543 USDT | 0,02405 USDT | 2,81 M | Sat |
ZILUSDTZilliqa/Tether | Gate.io | 0,02417 USDT | −4,50% | 190,96 K | +0,71% | 0,02539 USDT | 0,02405 USDT | 2,92 M | Sat |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0,02416 USDT | −5,37% | 81,08 K | +13,84% | 0,02630 USDT | 0,02404 USDT | 2,46 M | Sat |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0,02423 USDT | −4,42% | 74,51 K | +26,35% | 0,02548 USDT | 0,02399 USDT | 785,92 K | Sat |
ZILUSDTZilliqa / Tether | Crypto.com | 0,024116 USDT | −4,80% | 67,83 K | +313,34% | 0,025332 USDT | 0,024116 USDT | 257,26 K | Sat |
ZILUSDTZilliqa / TetherUS | Binance.US | 0,02472 USDT | −0,36% | 32,9 K | −1,83% | 0,02611 USDT | 0,02420 USDT | 396,06 K | Nötr |