Şimdi başlat

Zilliqa / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Zilliqa / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00428 USDT−0,70%8,1 M−3,87%0,00441 USDT0,00424 USDT1,66 B
Güçlü sat
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00428 USDT−0,70%7,44 M−35,76%0,00439 USDT0,00424 USDT1,47 B
Sat
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004293 USDT−0,67%3,7 M−19,48%0,004395 USDT0,004252 USDT681,14 M
Güçlü sat
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004293 USDT−0,67%3,7 M−19,28%0,004395 USDT0,004252 USDT679,88 M
Güçlü sat
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004293 USDT−0,63%3,01 M−28,01%0,004390 USDT0,004251 USDT2,57 M
Güçlü sat
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00428 USDT−0,70%2,03 M−5,68%0,00439 USDT0,00425 USDT385,45 M
Sat
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004289 USDT−0,49%1,58 M−16,27%0,004394 USDT0,004248 USDT319,89 M
Sat
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00428 USDT−0,70%1,01 M−4,42%0,00439 USDT0,00422 USDT199,04 M
Sat
ZILUSDT.PZilliqa/TetherUSToobit0,00429 USDT−0,69%820,33 K−33,73%0,00439 USDT0,00424 USDT161,11 M
Sat
ZILUSDTZIL/USDT TETHERCoinW0,004296 USDT−0,79%636,86 K−38,46%0,004376 USDT0,004280 USDT118,62 M
Güçlü sat
ZILUSDTZilliqa / Tether USWhiteBIT0,004290 USDT−0,69%600,25 K−66,99%0,004406 USDT0,004245 USDT87,13 M
Güçlü sat
ZILUSDTZilliqa / TetherUSBinance0,00430 USDT−0,46%591,26 K−46,53%0,00440 USDT0,00424 USDT109,85 M
Güçlü sat
ZILKRWZilliqa / KRWUpBit6,350 KRW−1,24%419,55 K−66,32%6,500 KRW6,320 KRW78,41 M
Güçlü sat
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00429 USDT−0,46%410,95 K−38,25%0,00439 USDT0,00424 USDT81,85 M
Sat
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00428 USDT−0,70%389,3 K−31,79%0,00439 USDT0,00424 USDT75,02 M
Sat
ZILUSDTZILLIQA/USD TETHERBloFin0,00427 USDT−0,93%340,23 K−32,40%0,00440 USDT0,00423 USDT67,8 M
Güçlü sat
ZILUSDTZilliqa / Tether USDHTX0,004295 USDT+0,47%333,9 K+20,94%0,004317 USDT0,004253 USDT23,37 M
Sat
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00428 USDT−0,47%327,64 K−36,74%0,00440 USDT0,00424 USDT64,33 M
Sat
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004291 USDT−0,69%295,97 K+3,59%0,004393 USDT0,004224 USDT57,51 M
Sat
ZILUSDTZilliqa / USDTMEXC0,004296 USDT−0,67%223,94 K−39,20%0,004395 USDT0,004249 USDT42,31 M
Güçlü sat
ZILUSDTZilliqa / USD TetherBitazza0,00431 USDT−0,69%207,27 K−7,89%0,00441 USDT0,00425 USDT39,7 M
Güçlü sat
ZILUSDTZilliqa/USDTOKX0,004295 USDT−0,65%196,16 K−29,10%0,004397 USDT0,004250 USDT36,86 M
Güçlü sat
ZILUSDTZILUSDT SPOTBybit0,004305 USDT−0,46%154,84 K−60,98%0,004396 USDT0,004264 USDT25,18 M
Güçlü sat
ZILUSDTZilliqa/TetherGate0,004297 USDT−0,51%152,82 K−52,23%0,004392 USDT0,004258 USDT29,11 M
Güçlü sat
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00430 USDT−0,23%107,76 K−10,94%0,00439 USDT0,00424 USDT74,59 K
Sat
ZILEURZilliqa / EuroBitvavo0,0036240 EUR−0,51%91,59 K−28,13%0,0037032 EUR0,0035961 EUR19,1 M
Sat
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00426 USDT−1,62%88,23 K−36,14%0,00440 USDT0,00422 USDT17,41 M
Sat
ZILKRWZIL / South Korean WonBithumb6,364 KRW−0,84%82,95 K−66,67%6,514 KRW6,325 KRW15,79 M
Güçlü sat
ZILUSDTZilliqa / TetherKuCoin0,004296 USDT−0,69%73,92 K−59,20%0,004394 USDT0,004260 USDT10,89 M
Güçlü sat
ZILTRYZilliqa / Turkish LiraBinance0,1877 TRY−1,21%71,27 K−23,22%0,1929 TRY0,1857 TRY13,83 M
Güçlü sat
ZILUSDTZilliqa/USD Tether SpotBingX0,00428 USDT−1,15%70,52 K−41,70%0,00439 USDT0,00425 USDT12,48 M
Sat
ZILUSDTZILLIQA / USDTKCEX0,00431 USDT−0,46%62,26 K−15,71%0,00441 USDT0,00425 USDT11,59 M
Güçlü sat
ZILTHBZilliqaBitkub0,1347 THB+1,13%37,35 K−58,60%0,1347 THB0,1332 THB5,28 K
Sat
ZILUSDTZILLIQA / TETHERCoinEx0,004283 USDT−0,90%25,15 K−2,65%0,004400 USDT0,004242 USDT4,4 M
Sat
ZILUSDZilliqa / USDBinance.US0,00441 USD+2,08%8,53 K−69,70%0,00443 USD0,00441 USD1,6 M
Sat
ZILUSDTZILUSDT SPOTBitget0,00429 USDT−0,92%8,08 K−53,46%0,00439 USDT0,00426 USDT1,58 M
Güçlü sat
ZILUSDCZilliqa / USD CoinKuCoin0,00428 USDC−0,47%7,97 K+130,79%0,00436 USDC0,00428 USDC1,23 M
Güçlü sat
ZILUSDZilliqa / USDCrypto.com0,004251 USD−2,32%5,42 K−70,82%0,004410 USD0,004234 USD1,14 M
Güçlü sat
ZILUSDT.PZIL USDT PERPETUALPionex0,00429 USDT−0,46%4,48 K−46,36%0,00438 USDT0,00425 USDT801,36 K
Sat
ZILUSDTZILLIQA/TETHER USDTBitrue0,00430 USDT+0,47%3,83 K−42,26%0,00431 USDT0,00426 USDT142,92 K
Sat
ZILUSDZilliqa/USDOKX0,004297 USD−0,81%3,26 K−76,74%0,004378 USD0,004259 USD665,37 K
Güçlü sat
ZILTHBZilliqa / Thai BahtBitazza0,13384 THB+1,52%1,06 K−60,14%0,13735 THB0,13384 THB187,96 K
Güçlü sat
ZILUSDTZilliqa / TetherUSBinance.US0,00427 USDT−3,17%963−88,21%0,00444 USDT0,00427 USDT197,51 K
Güçlü sat
ZILIDRZilliqa / IDRBinance72,7 IDR−0,14%911−51,51%74,1 IDR72,0 IDR72,49 K
Güçlü sat
ZILUSDTZILLIQA/TETHERUSWEEX0,00430 USDT+0,47%294−36,12%0,00432 USDT0,00427 USDT7,7 K
Sat
ZILETHZilliqa / EthereumKuCoin0,000002173 ETH−1,09%96−72,69%0,000002246 ETH0,000002157 ETH16,54 K
Al
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%50,00%0,000000060 BTC0,000000060 BTC1,14 K
Sat
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00429 USDT−0,69%——0,00439 USDT0,00425 USDT248,77 B
Sat
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00428 USDT−0,93%——0,00439 USDT0,00425 USDT8,79 M
Sat
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004288 USDT−0,72%——0,004390 USDT0,004250 USDT5,64 M
Güçlü sat
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00429 USDT−0,46%——0,00440 USDT0,00424 USDT176,22 M
Sat
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004326 USD+1,15%——0,004326 USD0,004326 USD92 K
Güçlü sat
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004284 USDT−0,67%——0,004402 USDT0,004231 USDT1,46 B
Güçlü sat
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00428 USDT−0,70%——0,00439 USDT0,00424 USDT1,63 M
Sat
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004362 USD+0,26%——0,004801 USD0,004350 USD492
Sat
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00427 USDT+0,95%——0,00428 USDT0,00423 USDT1,02 K
Sat
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00430 USD−0,69%——0,00440 USD0,00425 USD391,82 M
Sat
ZILUSDTZilliqa/Tether USDBitMart0,00429 USDT−0,69%——0,00441 USDT0,00425 USDT61,89 M
Güçlü sat
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05469 WCRO+0,76%——0,05971 WCRO0,05427 WCRO107,55 K
Sat
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00428 USDT−0,70%——0,00439 USDT0,00424 USDT5,09 M
Sat