Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,01542 USDT | +4,90% | 9,965 M | +38,39% | 0,01562 USDT | 0,01465 USDT | 494,182 M | Al |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0,01541 USDT | +4,90% | 2,759 M | +17,13% | 0,01560 USDT | 0,01464 USDT | 136,363 M | Al |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0,01543 USDT | +4,97% | 1,55 M | +7,61% | 0,01563 USDT | 0,01466 USDT | 1,18 M | Al |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,01542 USDT | +4,97% | 982,402 K | +81,88% | 0,01561 USDT | 0,01466 USDT | 44,388 M | Al |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0,01542 USDT | +4,97% | 882,921 K | +30,90% | 0,01560 USDT | 0,01464 USDT | 44,794 M | Al |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01541 USDT | +4,90% | 511,568 K | −16,91% | 0,01560 USDT | 0,01464 USDT | 298,523 K | Al |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0,01540 USDT | +4,90% | 42,754 K | +15,64% | 0,01558 USDT | 0,01465 USDT | 2,162 M | Al |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,01542 USDT | +5,04% | 0 | — | 0,01560 USDT | 0,01465 USDT | 79,121 M | Al |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0,01541 USDT | +4,83% | — | — | 0,01559 USDT | 0,01464 USDT | 57,367 M | Al |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0,01540 USDT | +4,83% | — | — | 0,01559 USDT | 0,01464 USDT | 21,04 M | Al |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0,01542 USDT | +4,97% | — | — | 0,01562 USDT | 0,01465 USDT | 448,908 M | Al |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0,01541 USDT | +4,83% | — | — | 0,01559 USDT | 0,01465 USDT | 6,102 M | Al |