Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,02088 USDT | +0,72% | 19,03 M | −27,60% | 0,02171 USDT | 0,02018 USDT | 294,65 M | Sat |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0,02089 USDT | +0,77% | 6,81 M | −17,06% | 0,02170 USDT | 0,02018 USDT | 98,63 M | Sat |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0,02092 USDT | +0,82% | 5,02 M | −6,05% | 0,02173 USDT | 0,02020 USDT | 1,55 M | Sat |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0,02090 USDT | +0,82% | 2,39 M | −16,50% | 0,02170 USDT | 0,02018 USDT | 34,73 M | Sat |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,02088 USDT | +0,72% | 1,07 M | −3,69% | 0,02170 USDT | 0,02019 USDT | 20,2 M | Sat |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0,02088 USDT | +0,77% | 87,58 K | −47,86% | 0,02171 USDT | 0,02017 USDT | 1,18 M | Sat |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,02087 USDT | +0,77% | 30,32 K | −58,49% | 0,02168 USDT | 0,02015 USDT | 13,79 K | Sat |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,02088 USDT | +0,72% | 0 | — | 0,02171 USDT | 0,02018 USDT | 50,68 M | Sat |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0,02088 USDT | +0,72% | — | — | 0,02171 USDT | 0,02018 USDT | 12,59 M | Sat |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0,02089 USDT | +0,63% | — | — | 0,02173 USDT | 0,02019 USDT | 336,99 M | Sat |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,02090 USDT | +0,92% | — | — | 0,02170 USDT | 0,02030 USDT | 65,55 K | Sat |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0,02091 USDT | +0,87% | — | — | 0,02172 USDT | 0,02018 USDT | 15,78 M | Sat |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0,02089 USDT | +0,72% | — | — | 0,02170 USDT | 0,02017 USDT | 3,27 M | Sat |