Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,02096 USDT | +1,11% | 19,05 M | −26,18% | 0,02171 USDT | 0,02018 USDT | 300,32 M | Sat |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0,02095 USDT | +1,06% | 6,79 M | −16,75% | 0,02170 USDT | 0,02018 USDT | 100,02 M | Sat |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0,02099 USDT | +1,16% | 5,02 M | −5,07% | 0,02173 USDT | 0,02020 USDT | 1,58 M | Sat |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0,02095 USDT | +1,06% | 2,39 M | −15,50% | 0,02170 USDT | 0,02018 USDT | 35,5 M | Sat |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,02098 USDT | +1,21% | 1,08 M | −2,85% | 0,02170 USDT | 0,02019 USDT | 20,55 M | Sat |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0,02097 USDT | +1,21% | 88,57 K | −46,83% | 0,02171 USDT | 0,02017 USDT | 1,24 M | Sat |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,02095 USDT | +1,16% | 30,34 K | −58,40% | 0,02168 USDT | 0,02015 USDT | 13,91 K | Sat |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,02097 USDT | +1,16% | 0 | — | 0,02171 USDT | 0,02018 USDT | 51,64 M | Sat |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,02100 USDT | +1,40% | — | — | 0,02170 USDT | 0,02030 USDT | 66,86 K | Sat |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0,02098 USDT | +1,21% | — | — | 0,02172 USDT | 0,02018 USDT | 16,09 M | Sat |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0,02095 USDT | +1,06% | — | — | 0,02171 USDT | 0,02018 USDT | 12,83 M | Sat |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0,02096 USDT | +1,06% | — | — | 0,02170 USDT | 0,02017 USDT | 3,39 M | Sat |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0,02099 USDT | +1,11% | — | — | 0,02173 USDT | 0,02019 USDT | 343,85 M | Sat |