Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02458 USDT | −0.24% | 21.128 M | +117.52% | 0.02501 USDT | 0.02424 USDT | 228.191 M | Nötr |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02459 USDT | −0.28% | 6.061 M | +136.59% | 0.02500 USDT | 0.02423 USDT | 86.484 M | Al |
ZILUSDTZilliqa / Tether USD | HTX | 0.024577 USDT | +6.77% | 2.101 M | +46.01% | 0.025000 USDT | 0.022946 USDT | 61.413 M | Al |
ZILKRWZilliqa / KRW | UPBIT | 33.680 KRW | +0.06% | 1.889 M | +86.27% | 34.070 KRW | 33.090 KRW | 25.886 M | Nötr |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02460 USDT | −0.28% | 257.803 K | +25.97% | 0.02500 USDT | 0.02427 USDT | 3.296 M | Al |
ZILUSDTZilliqa / Tether | HITBTC | 0.0245179 USDT | +0.04% | 223.492 K | +24.08% | 0.0249713 USDT | 0.0241644 USDT | 3.72 M | Al |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02424986 USD | −2.97% | 182.918 K | +69.26% | 0.02506146 USD | 0.02409123 USD | 1.27 M | Nötr |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000034 BTC | −2.86% | 180.282 K | +40.14% | 0.00000035 BTC | 0.00000034 BTC | 1.27 M | Güçlü Sat |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7885 TRY | +0.82% | 107.16 K | +169.27% | 0.7956 TRY | 0.7715 TRY | 2.116 M | Nötr |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0244537597 USD | −0.03% | 92.008 K | +71.04% | 0.0248690294 USD | 0.0241919402 USD | 28.713 K | Al |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003430 BTC | +0.06% | 90.943 K | +66.15% | 0.0000003487 BTC | 0.0000003406 BTC | 28.725 K | Sat |
ZILUSDTZilliqa / USDT | MEXC | 0.02459 USDT | −0.36% | 78.5 K | +72.01% | 0.02500 USDT | 0.02427 USDT | 1.03 M | Nötr |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024585 USDT | −0.37% | 61.666 K | +56.15% | 0.025009 USDT | 0.024226 USDT | 878.867 K | Nötr |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02380 USDT | +0.38% | 56.955 K | +1054.47% | 0.02499 USDT | 0.02380 USDT | 93.88 K | Nötr |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000669 ETH | −0.59% | 51.477 K | +398.02% | 0.00000678 ETH | 0.00000660 ETH | 840.195 K | Sat |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000669 ETH | −0.15% | 50.894 K | +1855.48% | 0.00000677 ETH | 0.00000658 ETH | 1.081 M | Sat |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000346 BTC | +0.29% | 28.127 K | +462.71% | 0.000000348 BTC | 0.000000342 BTC | 166.106 K | Sat |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02465 USDC | +0.24% | 10.726 K | +1019.79% | 0.02470 USDC | 0.02436 USDC | 278.025 K | Nötr |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024584 USDT | −0.19% | 10.332 K | +26.55% | 0.024952 USDT | 0.024261 USDT | 54.48 K | Al |
ZILBTCZilliqa / BTC | UPBIT | 0.000000340 BTC | −2.86% | 3.043 K | +43.95% | 0.000000340 BTC | 0.000000340 BTC | 64.934 K | Güçlü Sat |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003429 BTC | −0.44% | 2.34 K | +0.54% | 0.0000003515 BTC | 0.0000003394 BTC | 26.015 K | Güçlü Sat |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024632 USDC | −0.13% | 2.28 K | −4.59% | 0.025004 USDC | 0.024279 USDC | 26.058 K | Al |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004078 WBNB | −0.75% | — | — | 0.00004111 WBNB | 0.00004050 WBNB | 40.915 K | Sat |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02454992 USD | +1.16% | — | — | 0.02458028 USD | 0.02426890 USD | 297 | Al |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004089 WBNB | −0.27% | — | — | 0.00004100 WBNB | 0.00004048 WBNB | 12.175 K | Nötr |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02459790 USD | +0.69% | — | — | 0.02473822 USD | 0.02429494 USD | 1 K | Al |