Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02314 | −1.11% | 29.019 M | +12.54% | 0.02387 | 0.02262 | 338.441 M | Sat |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02316 | −1.07% | 7.591 M | +8.65% | 0.02390 | 0.02264 | 109.717 M | Sat |
ZILKRWZilliqa / KRW | UPBIT | 34.260 | −1.78% | 4.176 M | +45.79% | 35.500 | 33.480 | 63.384 M | Sat |
ZILUSDTZilliqa / Tether USD | HTX | 0.023156 | +1.14% | 2.225 M | +0.71% | 0.024272 | 0.022544 | 69.89 M | Sat |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000038 | 0.00% | 480.068 K | +20.31% | 0.00000039 | 0.00000037 | 8.102 M | Sat |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02338479 | +0.31% | 460.3 K | +23.10% | 0.02419110 | 0.02256395 | 8.102 M | Sat |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.023144 | −1.20% | 273.477 K | −3.03% | 0.023916 | 0.022653 | 4.791 M | Sat |
ZILUSDTZilliqa / Tether | HITBTC | 0.0230890 | −1.19% | 196.581 K | −26.26% | 0.0238312 | 0.0225752 | 4.111 M | Sat |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02314 | −1.28% | 172.271 K | −52.17% | 0.02388 | 0.02266 | 2.437 M | Sat |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7604 | −0.83% | 149.621 K | +26.56% | 0.7828 | 0.7440 | 1.358 M | Sat |
ZILUSDTZilliqa / USDT | MEXC | 0.02316 | −1.03% | 80.782 K | +3.79% | 0.02389 | 0.02265 | 1.477 M | Sat |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000775 | −1.52% | 45.571 K | −33.94% | 0.00000788 | 0.00000768 | 861.171 K | Sat |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003751 | −1.37% | 45.058 K | +235.71% | 0.0000003834 | 0.0000003720 | 379.861 K | Sat |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0230696665 | −1.04% | 39.389 K | +210.05% | 0.0237863162 | 0.0227620141 | 379.861 K | Sat |
ZILUSDTZILLIQA / TETHER | COINEX | 0.023166 | −1.00% | 12.877 K | +55.44% | 0.023852 | 0.022693 | 139.224 K | Sat |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000377 | −1.31% | 12.296 K | −54.49% | 0.000000386 | 0.000000373 | 167.982 K | Sat |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02290 | −2.39% | 8.86 K | −7.18% | 0.02378 | 0.02279 | 149.04 K | Sat |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.023161 | −1.15% | 6.372 K | +15.01% | 0.023893 | 0.022763 | 100.154 K | Sat |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003732 | −4.18% | 2.649 K | +5.01% | 0.0000003901 | 0.0000003700 | 37.168 K | Sat |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000777 | −2.14% | 2.037 K | −68.01% | 0.00000786 | 0.00000767 | 31.181 K | Sat |
ZILBTCZilliqa / BTC | UPBIT | 0.000000380 | −2.56% | 1.955 K | +1896.02% | 0.000000380 | 0.000000380 | 11.455 K | Sat |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02318 | −1.02% | 930 | −70.06% | 0.02375 | 0.02279 | 3.021 K | Sat |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.020749 | −16.89% | 420 | +213.49% | 0.027676 | 0.020376 | 20.303 K | Güçlü Sat |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004228 | −3.98% | — | — | 0.00004574 | 0.00004210 | 98.614 K | Güçlü Sat |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02313 | −1.96% | — | — | 0.02414 | 0.02280 | 2.315 K | Sat |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004245 | −3.50% | — | — | 0.00004692 | 0.00004195 | 332.824 K | Sat |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02313 | −1.83% | — | — | 0.02475 | 0.02272 | 7.895 K | Sat |