Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02347 USDT | +1.87% | 11.057 M | −58.36% | 0.02374 USDT | 0.02226 USDT | 478.886 M | Sat |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02349 USDT | +1.82% | 2.855 M | −48.70% | 0.02375 USDT | 0.02230 USDT | 123.33 M | Sat |
ZILUSDTZilliqa / Tether USD | HTX | 0.023494 USDT | +0.21% | 2.11 M | −10.41% | 0.023764 USDT | 0.023281 USDT | 26.082 M | Sat |
ZILKRWZilliqa / KRW | UPBIT | 33.180 KRW | +0.64% | 1.382 M | −65.24% | 33.500 KRW | 31.530 KRW | 58.099 M | Sat |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000040 BTC | 0.00% | 207.198 K | +4.97% | 0.00000040 BTC | 0.00000039 BTC | 8.991 M | Sat |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02367095 USD | +2.38% | 205.477 K | +46.02% | 0.02376205 USD | 0.02230933 USD | 8.99 M | Sat |
ZILUSDTZilliqa / Tether | HITBTC | 0.0233778 USDT | +1.60% | 186.05 K | −23.28% | 0.0236347 USDT | 0.0221572 USDT | 7.981 M | Sat |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.023503 USDT | +1.79% | 181.298 K | −47.09% | 0.023765 USDT | 0.022292 USDT | 7.814 M | Sat |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02351 USDT | +1.91% | 179.229 K | −41.77% | 0.02375 USDT | 0.02232 USDT | 7.754 M | Sat |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7618 TRY | +0.91% | 87.141 K | −29.73% | 0.7698 TRY | 0.7313 TRY | 3.808 M | Sat |
ZILUSDTZilliqa / USDT | MEXC | 0.02349 USDT | +1.78% | 81.925 K | −40.77% | 0.02375 USDT | 0.02229 USDT | 3.536 M | Sat |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003956 BTC | +0.23% | 24.814 K | +80.12% | 0.0000003982 BTC | 0.0000003879 BTC | 1.083 M | Sat |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0234063782 USD | +1.65% | 24.015 K | +91.90% | 0.0236197786 USD | 0.0222130752 USD | 1.083 M | Sat |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000788 ETH | +1.16% | 12.89 K | −14.86% | 0.00000789 ETH | 0.00000767 ETH | 558.583 K | Sat |
ZILUSDTZILLIQA / TETHER | COINEX | 0.023488 USDT | +1.55% | 12.516 K | −18.50% | 0.023804 USDT | 0.022332 USDT | 540.008 K | Sat |
ZILBTCZilliqa / BTC | UPBIT | 0.000000400 BTC | +2.56% | 9.912 K | +1233.73% | 0.000000400 BTC | 0.000000390 BTC | 427.5 K | Nötr |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000396 BTC | 0.00% | 8.014 K | −31.65% | 0.000000400 BTC | 0.000000391 BTC | 348.172 K | Nötr |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02366 USDT | +4.64% | 6.783 K | −60.03% | 0.02366 USDT | 0.02216 USDT | 281.871 K | Sat |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000788 ETH | +1.29% | 5.339 K | −72.99% | 0.00000789 ETH | 0.00000768 ETH | 232.323 K | Sat |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02352 USDC | +1.95% | 3.779 K | −25.80% | 0.02370 USDC | 0.02253 USDC | 161.364 K | Sat |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.023489 USDC | +1.66% | 3.611 K | −18.04% | 0.023770 USDC | 0.022372 USDC | 155.699 K | Sat |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003953 BTC | +0.08% | 2.243 K | −10.21% | 0.0000003995 BTC | 0.0000003891 BTC | 96.713 K | Sat |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004172 WBNB | +1.12% | — | — | 0.00004177 WBNB | 0.00004080 WBNB | 26.445 K | Sat |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004183 WBNB | +1.66% | — | — | 0.00004199 WBNB | 0.00004068 WBNB | 114.368 K | Sat |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02350 USD | +1.70% | — | — | 0.02351 USD | 0.02258 USD | 605 | Sat |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02358 USD | +1.87% | — | — | 0.02361 USD | 0.02250 USD | 2.631 K | Sat |