Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02360 USDT | −2.80% | 25.93 M | +75.35% | 0.02475 USDT | 0.02242 USDT | 1.042 B | Sat |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02358 USDT | −2.84% | 4.907 M | +55.13% | 0.02474 USDT | 0.02244 USDT | 195.821 M | Sat |
ZILUSDTZilliqa / Tether USD | HTX | 0.023539 USDT | −0.16% | 2.242 M | +7.07% | 0.023697 USDT | 0.022446 USDT | 24.163 M | Sat |
ZILKRWZilliqa / KRW | UPBIT | 33.090 KRW | −1.16% | 1.901 M | +30.36% | 34.100 KRW | 31.510 KRW | 71.434 M | Sat |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02358 USDT | −2.96% | 382.563 K | +134.24% | 0.02475 USDT | 0.02230 USDT | 15.81 M | Sat |
ZILUSDTZilliqa / Tether | HITBTC | 0.0235741 USDT | −2.68% | 332.187 K | +6.23% | 0.0245574 USDT | 0.0224254 USDT | 12.819 M | Sat |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7622 TRY | −2.52% | 212.662 K | +63.68% | 0.7966 TRY | 0.7270 TRY | 8.95 M | Sat |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000034 BTC | −5.56% | 162.35 K | +7.23% | 0.00000036 BTC | 0.00000034 BTC | 6.712 M | Sat |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02304956 USD | −7.39% | 159.041 K | +6.42% | 0.02520268 USD | 0.02263527 USD | 6.712 M | Sat |
ZILUSDTZilliqa / USDT | MEXC | 0.02360 USDT | −2.76% | 111.293 K | +21.26% | 0.02472 USDT | 0.02254 USDT | 4.37 M | Sat |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003452 BTC | −1.23% | 106.764 K | +46.21% | 0.0000003524 BTC | 0.0000003362 BTC | 896.519 K | Sat |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0235279517 USD | −2.65% | 98.153 K | +37.92% | 0.0246280378 USD | 0.0223902073 USD | 896.516 K | Sat |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.023698 USDT | −2.34% | 74.592 K | +28.21% | 0.024759 USDT | 0.022723 USDT | 2.941 M | Sat |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02312 USDT | −2.08% | 49.257 K | +1687.51% | 0.02449 USDT | 0.02235 USDT | 2.029 M | Sat |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000620 ETH | −4.32% | 45.435 K | +92.86% | 0.00000651 ETH | 0.00000611 ETH | 1.847 M | Sat |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000347 BTC | −1.42% | 17.405 K | +93.98% | 0.000000354 BTC | 0.000000337 BTC | 685.952 K | Sat |
ZILUSDTZILLIQA / TETHER | COINEX | 0.023606 USDT | −2.72% | 16.189 K | +77.45% | 0.024846 USDT | 0.022615 USDT | 635.783 K | Sat |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000622 ETH | −4.31% | 13.325 K | +29.45% | 0.00000647 ETH | 0.00000608 ETH | 487.095 K | Sat |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02366 USDC | −2.71% | 9.706 K | +171.69% | 0.02445 USDC | 0.02235 USDC | 390.139 K | Sat |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003439 BTC | −1.99% | 2.362 K | −5.54% | 0.0000003546 BTC | 0.0000003338 BTC | 86.335 K | Sat |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.023516 USDC | −2.84% | 2.354 K | −0.98% | 0.024793 USDC | 0.022679 USDC | 86.318 K | Sat |
ZILBTCZilliqa / BTC | UPBIT | 0.000000350 BTC | 0.00% | 443 | +131.91% | 0.000000350 BTC | 0.000000350 BTC | 9.67 K | Sat |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02342459 USD | −4.60% | — | — | 0.02470758 USD | 0.02300038 USD | 890 | Güçlü Sat |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00003956 WBNB | −0.77% | — | — | 0.00004017 WBNB | 0.00003902 WBNB | 36.696 K | Sat |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00003943 WBNB | −0.97% | — | — | 0.00004036 WBNB | 0.00003862 WBNB | 184.949 K | Sat |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02295780 USD | −6.06% | — | — | 0.02466186 USD | 0.02295780 USD | 4.435 K | Güçlü Sat |