Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,01840 USDT | +2,00% | 11,62 M | +50,33% | 0,01857 USDT | 0,01776 USDT | 180,15 M | Sat |
ZILUSDTZilliqa / TetherUS | Binance | 0,01843 USDT | +2,16% | 3,35 M | +44,22% | 0,01858 USDT | 0,01778 USDT | 40,2 M | Sat |
ZILUSDTZilliqa / Tether USD | HTX | 0,018427 USDT | +3,59% | 1,09 M | +2,55% | 0,018656 USDT | 0,017419 USDT | 43,16 M | Sat |
ZILKRWZilliqa / KRW | UpBit | 27,980 KRW | +1,01% | 863,01 K | +83,32% | 28,140 KRW | 27,300 KRW | 12,15 M | Sat |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0,018422 USDT | +2,07% | 636,62 K | +31,09% | 0,018568 USDT | 0,017782 USDT | 7,21 M | Sat |
ZILUSDT.PZILLIQA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,01840 USDT | +2,00% | 564,02 K | +43,77% | 0,01857 USDT | 0,01776 USDT | 9,2 M | Sat |
ZILUSDTZilliqa / USD Tether | Bitazza | 0,01849 USDT | +2,15% | 271,49 K | −6,42% | 0,01860 USDT | 0,01777 USDT | 5,32 M | Sat |
ZILUSDTZilliqa / Tether | KuCoin | 0,01843 USDT | +2,22% | 267,91 K | +77,61% | 0,01857 USDT | 0,01778 USDT | 3,56 M | Sat |
ZILUSDTZILLIQA / USD TETHER | KCEX | 0,01842 USDT | +2,11% | 246,9 K | +2,56% | 0,01858 USDT | 0,01776 USDT | 4,58 M | Sat |
ZILUSDTZilliqa / Tether | HitBTC | 0,0184461 USDT | +2,30% | 182,42 K | −9,67% | 0,0185504 USDT | 0,0177830 USDT | 3,56 M | Sat |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0,0184 USD | +2,11% | 153,25 K | +20,89% | 0,0185 USD | 0,0177 USD | 46,87 K | Sat |
ZILUSDTZILLIQA / TETHER | CoinEx | 0,018462 USDT | +2,49% | 135,84 K | +44,39% | 0,018599 USDT | 0,017749 USDT | 3,47 M | Sat |
ZILUSDTZilliqa / USDT | MEXC | 0,01844 USDT | +2,33% | 84,22 K | +169,29% | 0,01857 USDT | 0,01778 USDT | 2,67 M | Sat |
ZILTRYZilliqa / Turkish Lira | Binance | 0,6597 TRY | +1,98% | 74,53 K | +248,63% | 0,6646 TRY | 0,6394 TRY | 1,27 M | Sat |
ZILBTCZilliqa / Bitcoin | Binance | 0,00000017 BTC | −5,56% | 57,51 K | +101,47% | 0,00000018 BTC | 0,00000017 BTC | 181,09 K | Güçlü Sat |
ZILUSDZilliqa / US Dollar | Binance | 0,01785573 USD | −4,64% | 57,44 K | +100,36% | 0,01894734 USD | 0,01761229 USD | 181,09 K | Sat |
ZILUSDZilliqa / USD | Crypto.com | 0,018458 USD | +2,32% | 46,34 K | −9,27% | 0,018515 USD | 0,017780 USD | 1,42 M | Sat |
ZILEURZilliqa / Euro | Bitvavo | 0,017639 EUR | +2,01% | 37,81 K | +69,01% | 0,017764 EUR | 0,017210 EUR | 818,65 K | Sat |
ZILETHZilliqa / Ethereum | Binance | 0,00000576 ETH | −0,69% | 19,55 K | +67,14% | 0,00000579 ETH | 0,00000575 ETH | 273,5 K | Sat |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0,00000016 BTC | −5,88% | 16,58 K | +50,00% | 0,00000017 BTC | 0,00000016 BTC | 0 | Güçlü Sat |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0,000000180672 BTC | +3,02% | 11,81 K | +213,84% | 0,000000180719 BTC | 0,000000175486 BTC | 74,67 K | Sat |
ZILUSDTZilliqa / TetherUS | Binance.US | 0,01774 USDT | +0,28% | 9,34 K | +21,52% | 0,01881 USDT | 0,01753 USDT | 28,38 K | Sat |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0,0248 SGD | +1,64% | 6,55 K | −0,44% | 0,0251 SGD | 0,0240 SGD | 3,39 K | Sat |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0,0000057 ETH | −0,70% | 5,54 K | +53,46% | 0,0000057 ETH | 0,0000057 ETH | 0 | Sat |
ZILTHBZilliqa / Thai Baht | Bitazza | 0,62485 THB | +2,29% | 5,51 K | −42,13% | 0,62962 THB | 0,60101 THB | 95,11 K | Sat |
ZILUSDTZilliqa / Tether | Crypto.com | 0,018433 USDT | +1,01% | 5,15 K | +634,07% | 0,018447 USDT | 0,017953 USDT | 174,81 K | Sat |
ZILETHZilliqa / Ethereum | KuCoin | 0,00000578 ETH | −0,86% | 5,07 K | +15,86% | 0,00000580 ETH | 0,00000573 ETH | 43,48 K | Sat |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0,018369 USDC | +1,26% | 3,85 K | −4,75% | 0,018558 USDC | 0,017805 USDC | 76,83 K | Sat |
ZILUSDCZilliqa / USD Coin | KuCoin | 0,01832 USDC | +1,05% | 3,69 K | −19,11% | 0,01844 USDC | 0,01788 USDC | 58,6 K | Sat |
ZILBTCZilliqa / Bitcoin | KuCoin | 0,000000175 BTC | −0,57% | 1,11 K | −50,84% | 0,000000176 BTC | 0,000000173 BTC | 1,3 K | Sat |
ZILBTCZilliqa / BTC | UpBit | 0,000000180 BTC | −5,26% | 12 | 0,00% | 0,000000180 BTC | 0,000000180 BTC | 623 | Sat |
ZILBTCZilliqa / Bitcoin | HitBTC | 0,0000001860 BTC | −1,80% | 0 | +119,40% | 0,0000001860 BTC | 0,0000001837 BTC | 10 | Sat |
ZILUSDZilliqa / US Dollar | HitBTC | 0,0186882682 USD | −6,14% | 0 | +116,85% | 0,0187089141 USD | 0,0185183543 USD | 10 | Güçlü Sat |
ZILUSDCZilliqa / USD Coin | HitBTC | 0,020865 USDC | −16,66% | 0 | 0,00% | 0,020865 USDC | 0,020865 USDC | 1 | Sat |
ZILXSGDZILLIQA / XSGD | Tokenize | 0,0248 XSGD | +1,97% | 0 | — | 0,0250 XSGD | 0,0240 XSGD | 3,39 K | Sat |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,01841 USDT | +1,88% | — | — | 0,01851 USDT | 0,01780 USDT | 102,91 K | Sat |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2) in USD | PancakeSwap v2 (BNB chain) | 0,01839931 USD | +1,29% | — | — | 0,01851750 USD | 0,01785872 USD | 1,89 K | Sat |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2) | PancakeSwap v2 (BNB chain) | 0,00002716 WBNB | +0,03% | — | — | 0,00002740 WBNB | 0,00002673 WBNB | 103,65 K | Sat |