Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7737 USDT | −5.10% | 7.85 M | −18.68% | 0.8156 USDT | 0.7715 USDT | 5.398 M | Sat |
ZETAUSDTZetaChain/Tether | OKX | 0.7752 USDT | −1.81% | 1.021 M | +10.13% | 0.7953 USDT | 0.7723 USDT | 335.757 K | Sat |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7744 USDT | −1.89% | 848.504 K | +399.15% | 0.7953 USDT | 0.7723 USDT | 165.953 K | Sat |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7752 USDT | −1.77% | 553.994 K | −36.72% | 0.7956 USDT | 0.7724 USDT | 148.827 K | Sat |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.77484 USDT | −1.66% | 273.981 K | −2.72% | 0.79535 USDT | 0.77147 USDT | 100.731 K | Sat |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7742 USDT | −1.73% | 116.69 K | −9.86% | 0.7932 USDT | 0.7701 USDT | 37.5 K | Sat |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7748 USDT | −2.25% | 60.351 K | +20.69% | 0.7940 USDT | 0.7726 USDT | 19.439 K | Sat |
ZETAUSDTZetaChain / USDT | MEXC | 0.7747 USDT | −1.87% | 46.954 K | −42.03% | 0.7954 USDT | 0.7721 USDT | 25.047 K | Sat |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7739 USDT | −2.14% | 11.549 K | −35.44% | 0.7970 USDT | 0.7708 USDT | 3.62 K | Sat |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7748 USDT | −1.89% | 9.793 K | +4.21% | 0.7946 USDT | 0.7714 USDT | 2.663 K | Sat |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | Sat |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | Sat |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7745 USDT | −1.84% | 0 | — | 0.7954 USDT | 0.7721 USDT | 59.475 K | Sat |