Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZetaChain/Tether | Gate.io | 0,7355 USDT | +2,62% | 26,12 M | +46,99% | 0,7787 USDT | 0,6971 USDT | 33,66 M | Al |
ZETAUSDTZetaChain / USDT | MEXC | 0,7371 USDT | +2,82% | 23,63 M | +41,73% | 0,7786 USDT | 0,6977 USDT | 30,35 M | Al |
ZETAUSDTZetaChain/Tether | OKX | 0,7365 USDT | +2,78% | 9,79 M | +32,13% | 0,7794 USDT | 0,6978 USDT | 12,31 M | Al |
ZETAUSDTZETAUSDT SPOT | Bybit | 0,7370 USDT | +2,79% | 9,7 M | +15,84% | 0,7797 USDT | 0,6978 USDT | 12,22 M | Al |
ZETAUSDTZETA / Tether USD | HTX | 0,7364 USDT | −3,16% | 3,82 M | −3,23% | 0,7707 USDT | 0,7288 USDT | 589,23 K | Al |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,73619 USDT | +2,73% | 2,65 M | +65,73% | 0,77851 USDT | 0,69774 USDT | 3,26 M | Al |
ZETAUSDTZETAUSDT SPOT | Bitget | 0,7368 USDT | +2,56% | 2,47 M | +16,11% | 0,7780 USDT | 0,6986 USDT | 2,69 M | Al |
ZETAUSDTZetaChain / Tether | KuCoin | 0,7357 USDT | +2,58% | 926,7 K | +24,91% | 0,7785 USDT | 0,6973 USDT | 1,17 M | Al |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,7354 USDT | +2,71% | 183,54 K | +10,32% | 0,7798 USDT | 0,6967 USDT | 230,34 K | Al |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0,7364 USDT | +2,83% | 18,45 K | +9,74% | 0,7758 USDT | 0,7018 USDT | 18,27 K | Al |
ZETAUSDTZetaChain / USDT | UpBit | 0,7173 USDT | +11,36% | 1,15 K | −36,68% | 0,7644 USDT | 0,7119 USDT | 1,6 K | Al |
ZETAUSDTzetachain / Tether USD | Poloniex | 0,6909 USDT | +3,89% | 309 | +2.752,21% | 0,7244 USDT | 0,6520 USDT | 450 | Al |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0,7369 USDT | +2,73% | 0 | — | 0,7785 USDT | 0,6972 USDT | 1,4 M | Al |