Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7993 USDT | −3.85% | 9.81 M | +1.85% | 0.8333 USDT | 0.7943 USDT | 2.858 M | Sat |
ZETAUSDTZetaChain/Tether | OKX | 0.7997 USDT | −4.41% | 1.236 M | −3.87% | 0.8558 USDT | 0.7950 USDT | 1.426 M | Sat |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8013 USDT | −4.30% | 1.044 M | −4.10% | 0.8555 USDT | 0.7945 USDT | 1.234 M | Sat |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.79989 USDT | −4.39% | 284.199 K | −34.13% | 0.85590 USDT | 0.79375 USDT | 321.267 K | Sat |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8018 USDT | −4.24% | 196.923 K | −39.62% | 0.8552 USDT | 0.7950 USDT | 229.275 K | Sat |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7988 USDT | −4.44% | 124.281 K | −75.24% | 0.8540 USDT | 0.7946 USDT | 149.665 K | Sat |
ZETAUSDTZetaChain / USDT | MEXC | 0.7999 USDT | −4.48% | 79.05 K | +54.41% | 0.8553 USDT | 0.7961 USDT | 92.16 K | Sat |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8015 USDT | −4.25% | 62.693 K | −51.34% | 0.8549 USDT | 0.7957 USDT | 74.128 K | Sat |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8010 USDT | −4.14% | 20.941 K | −4.81% | 0.8569 USDT | 0.7931 USDT | 24.751 K | Sat |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8007 USDT | −4.49% | 9.306 K | +3.85% | 0.8556 USDT | 0.7965 USDT | 10.432 K | Sat |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8151 USDT | −3.18% | 199 | +99.48% | 0.8434 USDT | 0.8151 USDT | 226 | Sat |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 79 | +3.09% | 0.8150 USDT | 0.8150 USDT | 97 | Güçlü Sat |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8020 USDT | −4.17% | 0 | — | 0.8554 USDT | 0.7948 USDT | 183.744 K | Sat |