Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8625 USDT | +2.48% | 11.302 M | +121.94% | 0.8685 USDT | 0.8352 USDT | 1.544 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8614 USDT | +2.46% | 7.333 M | +107.36% | 0.8676 USDT | 0.8345 USDT | 1.099 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8625 USDT | +2.47% | 6.097 M | +84.59% | 0.8690 USDT | 0.8355 USDT | 908.741 K | Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8616 USDT | +2.46% | 3.861 M | +111.21% | 0.8676 USDT | 0.8345 USDT | 606.656 K | Sat |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8615 USDT | +2.29% | 1.534 M | +131.84% | 0.8691 USDT | 0.8350 USDT | 238.141 K | Sat |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8627 USDT | +2.49% | 1.489 M | +23.32% | 0.8685 USDT | 0.8354 USDT | 134.628 K | Sat |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8628 USDT | +2.56% | 696.512 K | +53.93% | 0.8683 USDT | 0.8353 USDT | 121.141 K | Sat |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8620 USDT | +2.40% | 80.782 K | +96.91% | 0.8685 USDT | 0.8354 USDT | 10.042 K | Sat |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8623 USDT | +2.42% | 0 | — | 0.8685 USDT | 0.8354 USDT | 318.314 K | Sat |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8613 USDT | +2.40% | — | — | 0.8680 USDT | 0.8347 USDT | 28.057 M | Sat |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8621 USDT | +2.40% | — | — | 0.8685 USDT | 0.8359 USDT | 3.231 K | Sat |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8615 USDT | +2.36% | — | — | 0.8682 USDT | 0.8362 USDT | 74.097 K | Sat |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8617 USDT | +3.92% | — | — | 0.8682 USDT | 0.8098 USDT | 178.446 K | Sat |