Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,7465 USDT | −3,22% | 107,934 M | +111,69% | 0,7751 USDT | 0,7435 USDT | 11,847 M | Al |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,7471 USDT | −3,14% | 100,761 M | +85,28% | 0,7751 USDT | 0,7436 USDT | 8,879 M | Al |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,7471 USDT | −3,18% | 72,23 M | +52,74% | 0,7758 USDT | 0,7438 USDT | 8,951 M | Al |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,7464 USDT | −3,19% | 57,269 M | +131,66% | 0,7747 USDT | 0,7428 USDT | 4,732 M | Al |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,7472 USDT | −3,17% | 16,77 M | −8,41% | 0,7758 USDT | 0,7438 USDT | 2,521 M | Al |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7461 USDT | −3,34% | 11,676 M | +86,14% | 0,7754 USDT | 0,7429 USDT | 1,353 M | Al |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,7449 USDT | −3,15% | 2,412 M | +53,44% | 0,7731 USDT | 0,7415 USDT | 315,301 K | Al |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,7469 USDT | −3,15% | 892,145 K | +135,25% | 0,7750 USDT | 0,7437 USDT | 127,342 K | Al |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,7469 USDT | −3,15% | 0 | — | 0,7751 USDT | 0,7436 USDT | 4,77 M | Al |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,7468 USDT | −3,15% | — | — | 0,7752 USDT | 0,7436 USDT | 80,731 K | Al |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,7466 USDT | −3,14% | — | — | 0,7742 USDT | 0,7439 USDT | 206,358 K | Al |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,7466 USDT | −3,11% | — | — | 0,7751 USDT | 0,7429 USDT | 15,699 M | Al |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,7461 USDT | −3,40% | — | — | 0,7846 USDT | 0,7438 USDT | 325,62 K | Al |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,7462 USDT | −3,20% | — | — | 0,7746 USDT | 0,7429 USDT | 94,52 M | Al |