Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,5082 USDT | +1,42% | 14,09 M | +57,75% | 0,5122 USDT | 0,4993 USDT | 4,34 M | Sat |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,5082 USDT | +1,42% | 11,74 M | +58,33% | 0,5123 USDT | 0,4993 USDT | 2,93 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,5084 USDT | +1,50% | 7,51 M | +73,93% | 0,5122 USDT | 0,4987 USDT | 2,01 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,5086 USDT | +1,48% | 4,11 M | +41,67% | 0,5124 USDT | 0,4994 USDT | 627,21 K | Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,5083 USDT | +1,44% | 3,04 M | +125,50% | 0,5122 USDT | 0,4987 USDT | 686,35 K | Sat |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5082 USDT | +1,48% | 2,17 M | +44,26% | 0,5120 USDT | 0,4989 USDT | 399 K | Sat |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,5082 USDT | +1,42% | 919,66 K | +64,00% | 0,5120 USDT | 0,4995 USDT | 231,88 K | Sat |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5084 USDT | +1,44% | 666,34 K | +40,94% | 0,5123 USDT | 0,4993 USDT | 160,97 K | Sat |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5085 USDT | +1,48% | 78,85 K | +4,30% | 0,5125 USDT | 0,4993 USDT | 10,64 K | Sat |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,5084 USDT | +1,42% | 74,03 K | +39,32% | 0,5120 USDT | 0,4993 USDT | 21,65 K | Sat |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5083 USDT | +1,44% | 0 | — | 0,5122 USDT | 0,4994 USDT | 1,42 M | Sat |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,5086 USDT | +1,46% | — | — | 0,5125 USDT | 0,4993 USDT | 3,62 M | Sat |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,5082 USDT | +1,40% | — | — | 0,5123 USDT | 0,4992 USDT | 57,5 M | Sat |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,5081 USDT | +1,38% | — | — | 0,5120 USDT | 0,4996 USDT | 12,88 K | Sat |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,5085 USDT | +3,88% | — | — | 0,5125 USDT | 0,4726 USDT | 70,64 K | Sat |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5089 USDT | +1,72% | — | — | 0,5122 USDT | 0,4994 USDT | 28,27 K | Sat |