Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,5077 USDT | +1,32% | 14,1 M | +57,83% | 0,5122 USDT | 0,4993 USDT | 4,36 M | Sat |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,5078 USDT | +1,34% | 11,75 M | +58,36% | 0,5123 USDT | 0,4993 USDT | 2,94 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,5077 USDT | +1,36% | 7,51 M | +73,95% | 0,5122 USDT | 0,4987 USDT | 2,01 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,5080 USDT | +1,36% | 4,11 M | +41,68% | 0,5124 USDT | 0,4994 USDT | 627,52 K | Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,5078 USDT | +1,34% | 3,04 M | +125,56% | 0,5122 USDT | 0,4987 USDT | 687,78 K | Sat |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5078 USDT | +1,40% | 2,17 M | +44,28% | 0,5120 USDT | 0,4989 USDT | 399,79 K | Sat |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,5077 USDT | +1,32% | 919,83 K | +64,03% | 0,5120 USDT | 0,4995 USDT | 232,18 K | Sat |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5077 USDT | +1,30% | 666,45 K | +40,97% | 0,5123 USDT | 0,4993 USDT | 161,2 K | Sat |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5074 USDT | +1,26% | 78,89 K | +4,37% | 0,5125 USDT | 0,4993 USDT | 10,67 K | Sat |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,5078 USDT | +1,30% | 74,04 K | +39,33% | 0,5120 USDT | 0,4993 USDT | 21,67 K | Sat |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5079 USDT | +1,36% | 0 | — | 0,5122 USDT | 0,4994 USDT | 1,42 M | Sat |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,5084 USDT | +3,86% | — | — | 0,5125 USDT | 0,4726 USDT | 70,66 K | Sat |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,5079 USDT | +1,34% | — | — | 0,5123 USDT | 0,4992 USDT | 57,52 M | Sat |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5089 USDT | +1,72% | — | — | 0,5122 USDT | 0,4994 USDT | 28,27 K | Sat |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,5079 USDT | +1,34% | — | — | 0,5120 USDT | 0,4996 USDT | 12,9 K | Sat |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,5081 USDT | +1,36% | — | — | 0,5125 USDT | 0,4993 USDT | 3,62 M | Sat |