Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8186 USDT | +3.74% | 9.307 M | +69.23% | 0.8342 USDT | 0.7716 USDT | 10.263 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8182 USDT | +3.75% | 6.33 M | +91.65% | 0.8338 USDT | 0.7714 USDT | 6.647 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8186 USDT | +3.67% | 4.897 M | +44.49% | 0.8345 USDT | 0.7718 USDT | 4.238 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8182 USDT | +3.75% | 3.286 M | +90.68% | 0.8338 USDT | 0.7714 USDT | 3.464 M | Sat |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8184 USDT | +3.63% | 1.36 M | +10.18% | 0.8343 USDT | 0.7717 USDT | 1.088 M | Sat |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8188 USDT | +3.68% | 1.163 M | +60.73% | 0.8346 USDT | 0.7718 USDT | 1.262 M | Sat |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8191 USDT | +3.84% | 626.758 K | +50.40% | 0.8341 USDT | 0.7717 USDT | 614.41 K | Sat |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8185 USDT | +3.70% | 68.96 K | +61.09% | 0.8343 USDT | 0.7719 USDT | 73.074 K | Sat |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8186 USDT | +3.74% | 0 | — | 0.8343 USDT | 0.7718 USDT | 2.208 M | Sat |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8187 USDT | −1.27% | — | — | 0.8300 USDT | 0.8098 USDT | 41.458 K | Sat |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8181 USDT | +3.73% | — | — | 0.8338 USDT | 0.7712 USDT | 179.086 M | Sat |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8185 USDT | +3.75% | — | — | 0.8344 USDT | 0.7720 USDT | 46.491 K | Sat |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8183 USDT | +3.69% | — | — | 0.8343 USDT | 0.7717 USDT | 735.945 K | Sat |