Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,5847 USDT | +2,81% | 14,1 M | +16,12% | 0,5980 USDT | 0,5612 USDT | 15,18 M | Güçlü Sat |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,5850 USDT | +2,87% | 10,75 M | −24,44% | 0,5981 USDT | 0,5613 USDT | 12,66 M | Güçlü Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,5848 USDT | +2,87% | 8,9 M | −29,65% | 0,5981 USDT | 0,5611 USDT | 10,46 M | Güçlü Sat |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,5851 USDT | +2,79% | 5,1 M | −16,72% | 0,5985 USDT | 0,5617 USDT | 3,26 M | Güçlü Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,5843 USDT | +2,78% | 3,14 M | −26,40% | 0,5981 USDT | 0,5611 USDT | 4 M | Güçlü Sat |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5843 USDT | +2,71% | 1,17 M | −36,10% | 0,5982 USDT | 0,5615 USDT | 1,33 M | Güçlü Sat |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,5850 USDT | +2,85% | 803,9 K | −31,39% | 0,5978 USDT | 0,5614 USDT | 924,44 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5850 USDT | +2,88% | 568,65 K | −23,26% | 0,5982 USDT | 0,5613 USDT | 657,08 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5849 USDT | +2,78% | 95,81 K | −8,27% | 0,5983 USDT | 0,5616 USDT | 51,62 K | Güçlü Sat |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,5846 USDT | +2,80% | 73,97 K | −30,22% | 0,5980 USDT | 0,5614 USDT | 83,66 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5847 USDT | +2,81% | 0 | — | 0,5981 USDT | 0,5614 USDT | 5,81 M | Güçlü Sat |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,5851 USDT | +2,97% | — | — | 0,5980 USDT | 0,5608 USDT | 215,38 K | Güçlü Sat |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,5850 USDT | +2,85% | — | — | 0,5981 USDT | 0,5614 USDT | 198 M | Güçlü Sat |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,5850 USDT | +2,81% | — | — | 0,5983 USDT | 0,5615 USDT | 16,09 M | Güçlü Sat |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,5852 USDT | +2,90% | — | — | 0,5981 USDT | 0,5615 USDT | 64,88 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5852 USDT | +2,96% | — | — | 0,5980 USDT | 0,5615 USDT | 261,49 K | Güçlü Sat |