Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,5881 USDT | +3,41% | 14,04 M | +15,77% | 0,5980 USDT | 0,5612 USDT | 14,56 M | Güçlü Sat |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,5880 USDT | +3,39% | 10,67 M | −24,92% | 0,5981 USDT | 0,5613 USDT | 12,26 M | Güçlü Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,5892 USDT | +3,64% | 8,67 M | −31,28% | 0,5981 USDT | 0,5611 USDT | 9,86 M | Güçlü Sat |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,5881 USDT | +3,32% | 5,06 M | −17,51% | 0,5985 USDT | 0,5617 USDT | 3,14 M | Güçlü Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,5887 USDT | +3,55% | 2,94 M | −31,01% | 0,5981 USDT | 0,5611 USDT | 3,58 M | Güçlü Sat |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5889 USDT | +3,52% | 1,16 M | −36,94% | 0,5982 USDT | 0,5615 USDT | 1,3 M | Güçlü Sat |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,5886 USDT | +3,48% | 799,6 K | −31,76% | 0,5978 USDT | 0,5614 USDT | 896,65 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5882 USDT | +3,45% | 566,12 K | −23,67% | 0,5982 USDT | 0,5613 USDT | 637,24 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5884 USDT | +3,39% | 98 K | −3,97% | 0,5983 USDT | 0,5616 USDT | 50,21 K | Güçlü Sat |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,5887 USDT | +3,52% | 74,43 K | −29,65% | 0,5980 USDT | 0,5614 USDT | 81,46 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5886 USDT | +3,50% | 0 | — | 0,5981 USDT | 0,5614 USDT | 5,62 M | Güçlü Sat |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,5899 USDT | +3,82% | — | — | 0,5980 USDT | 0,5608 USDT | 209,92 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,5882 USDT | +3,37% | — | — | 0,5983 USDT | 0,5615 USDT | 15,55 M | Güçlü Sat |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5881 USDT | +3,47% | — | — | 0,5980 USDT | 0,5615 USDT | 252,56 K | Güçlü Sat |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,5885 USDT | +3,48% | — | — | 0,5981 USDT | 0,5615 USDT | 58,66 K | Güçlü Sat |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,5884 USDT | +3,45% | — | — | 0,5981 USDT | 0,5614 USDT | 190,93 M | Güçlü Sat |