Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,5759 USDT | +1,27% | 14,17 M | +15,55% | 0,5980 USDT | 0,5612 USDT | 16,19 M | Güçlü Sat |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,5761 USDT | +1,30% | 10,71 M | −25,35% | 0,5981 USDT | 0,5613 USDT | 13,16 M | Güçlü Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,5756 USDT | +1,25% | 9,02 M | −29,11% | 0,5981 USDT | 0,5611 USDT | 11,2 M | Güçlü Sat |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,5757 USDT | +1,14% | 5,18 M | −15,97% | 0,5985 USDT | 0,5617 USDT | 3,46 M | Güçlü Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,5752 USDT | +1,18% | 3,2 M | −24,75% | 0,5981 USDT | 0,5611 USDT | 4,23 M | Güçlü Sat |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5755 USDT | +1,16% | 1,24 M | −32,05% | 0,5982 USDT | 0,5615 USDT | 1,49 M | Güçlü Sat |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,5783 USDT | +1,67% | 795,12 K | −32,58% | 0,5978 USDT | 0,5614 USDT | 948,87 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5758 USDT | +1,27% | 568,68 K | −24,00% | 0,5982 USDT | 0,5613 USDT | 682,96 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5757 USDT | +1,16% | 95,72 K | −9,32% | 0,5983 USDT | 0,5616 USDT | 54,03 K | Güçlü Sat |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,5758 USDT | +1,25% | 75,51 K | −29,29% | 0,5980 USDT | 0,5614 USDT | 89,79 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5759 USDT | +1,27% | 0 | — | 0,5981 USDT | 0,5614 USDT | 6,03 M | Güçlü Sat |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,5760 USDT | +1,27% | — | — | 0,5981 USDT | 0,5614 USDT | 209,78 M | Güçlü Sat |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,5761 USDT | +1,39% | — | — | 0,5980 USDT | 0,5608 USDT | 224,25 K | Güçlü Sat |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,5758 USDT | +1,25% | — | — | 0,5981 USDT | 0,5615 USDT | 67,77 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5768 USDT | +1,48% | — | — | 0,5980 USDT | 0,5615 USDT | 272,16 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,5760 USDT | +1,23% | — | — | 0,5983 USDT | 0,5615 USDT | 16,82 M | Güçlü Sat |