Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8228 USDT | +4.27% | 9.22 M | +63.11% | 0.8342 USDT | 0.7716 USDT | 10.119 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8224 USDT | +4.29% | 6.231 M | +84.01% | 0.8338 USDT | 0.7714 USDT | 6.496 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8228 USDT | +4.20% | 4.834 M | +39.42% | 0.8345 USDT | 0.7718 USDT | 4.159 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8221 USDT | +4.25% | 3.239 M | +82.84% | 0.8338 USDT | 0.7714 USDT | 3.388 M | Sat |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8227 USDT | +4.18% | 1.345 M | +7.61% | 0.8343 USDT | 0.7717 USDT | 1.058 M | Sat |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8235 USDT | +4.28% | 1.141 M | +51.93% | 0.8346 USDT | 0.7718 USDT | 1.226 M | Sat |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8224 USDT | +4.26% | 629.842 K | +50.45% | 0.8341 USDT | 0.7717 USDT | 609.216 K | Sat |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8227 USDT | +4.23% | 68.909 K | +59.70% | 0.8343 USDT | 0.7719 USDT | 72.102 K | Sat |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8227 USDT | +4.26% | 0 | — | 0.8343 USDT | 0.7718 USDT | 2.176 M | Sat |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8228 USDT | +4.30% | — | — | 0.8344 USDT | 0.7720 USDT | 46.214 K | Sat |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8230 USDT | −0.75% | — | — | 0.8300 USDT | 0.8098 USDT | 35.722 K | Sat |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8221 USDT | +4.23% | — | — | 0.8338 USDT | 0.7712 USDT | 175.961 M | Sat |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8229 USDT | +4.27% | — | — | 0.8343 USDT | 0.7717 USDT | 729.968 K | Sat |