Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,5865 USDT | +3,13% | 14,14 M | +15,98% | 0,5980 USDT | 0,5612 USDT | 15,7 M | Güçlü Sat |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,5871 USDT | +3,24% | 10,64 M | −25,48% | 0,5981 USDT | 0,5613 USDT | 12,81 M | Güçlü Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,5867 USDT | +3,20% | 8,87 M | −29,78% | 0,5981 USDT | 0,5611 USDT | 10,74 M | Güçlü Sat |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,5864 USDT | +3,02% | 5,13 M | −16,51% | 0,5985 USDT | 0,5617 USDT | 3,35 M | Güçlü Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,5867 USDT | +3,20% | 3,16 M | −25,37% | 0,5981 USDT | 0,5611 USDT | 4,1 M | Güçlü Sat |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5871 USDT | +3,20% | 1,17 M | −35,70% | 0,5982 USDT | 0,5615 USDT | 1,36 M | Güçlü Sat |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,5870 USDT | +3,20% | 796,83 K | −32,18% | 0,5978 USDT | 0,5614 USDT | 939,36 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5872 USDT | +3,27% | 564,47 K | −24,20% | 0,5982 USDT | 0,5613 USDT | 664,75 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5870 USDT | +3,15% | 96,07 K | −8,11% | 0,5983 USDT | 0,5616 USDT | 52,73 K | Güçlü Sat |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,5871 USDT | +3,24% | 73,7 K | −30,66% | 0,5980 USDT | 0,5614 USDT | 85,05 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5870 USDT | +3,22% | 0 | — | 0,5981 USDT | 0,5614 USDT | 5,88 M | Güçlü Sat |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,5865 USDT | +3,11% | — | — | 0,5981 USDT | 0,5614 USDT | 205,88 M | Güçlü Sat |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,5873 USDT | +3,36% | — | — | 0,5980 USDT | 0,5608 USDT | 219,03 K | Güçlü Sat |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,5865 USDT | +3,13% | — | — | 0,5981 USDT | 0,5615 USDT | 66,31 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5862 USDT | +3,13% | — | — | 0,5980 USDT | 0,5615 USDT | 264,68 K | Güçlü Sat |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,5867 USDT | +3,11% | — | — | 0,5983 USDT | 0,5615 USDT | 16,33 M | Güçlü Sat |