Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,5123 USDT | +2,21% | 12,87 M | +21,63% | 0,5197 USDT | 0,4993 USDT | 6,8 M | Sat |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,5123 USDT | +2,26% | 9,7 M | +1,63% | 0,5197 USDT | 0,4993 USDT | 4,87 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,5121 USDT | +2,26% | 6,24 M | +7,46% | 0,5195 USDT | 0,4987 USDT | 3,48 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,5122 USDT | +2,24% | 3,82 M | +20,87% | 0,5195 USDT | 0,4994 USDT | 1,08 M | Sat |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,5120 USDT | +2,24% | 2,63 M | +41,79% | 0,5195 USDT | 0,4987 USDT | 1,18 M | Sat |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5120 USDT | +2,22% | 1,72 M | −9,12% | 0,5195 USDT | 0,4989 USDT | 631,46 K | Sat |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,5123 USDT | +2,24% | 768,52 K | +6,97% | 0,5195 USDT | 0,4995 USDT | 385,45 K | Sat |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5124 USDT | +2,23% | 557,48 K | −5,21% | 0,5197 USDT | 0,4993 USDT | 261,73 K | Sat |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5122 USDT | +2,22% | 68,12 K | −20,34% | 0,5194 USDT | 0,4993 USDT | 18,38 K | Sat |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,5123 USDT | +2,24% | 56,93 K | −17,18% | 0,5196 USDT | 0,4993 USDT | 32,58 K | Sat |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5122 USDT | +2,19% | 0 | — | 0,5197 USDT | 0,4994 USDT | 2,35 M | Sat |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,5124 USDT | +2,23% | — | — | 0,5197 USDT | 0,4996 USDT | 21,21 K | Sat |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,5128 USDT | +4,76% | — | — | 0,5195 USDT | 0,4726 USDT | 89,61 K | Sat |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,5125 USDT | +2,21% | — | — | 0,5197 USDT | 0,4993 USDT | 5,85 M | Sat |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5120 USDT | +2,34% | — | — | 0,5187 USDT | 0,4994 USDT | 39,03 K | Sat |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,5121 USDT | +2,20% | — | — | 0,5196 USDT | 0,4992 USDT | 126,39 M | Sat |