Şimdi başlat

Horizen / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Horizen / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACTBinance6,226 USDT−1,28%20,68 M−29,90%6,358 USDT6,193 USDT318,5 K
Sat
ZENUSDT.PHorizen perpetual contractWhiteBIT6,237 USDT−1,16%6,64 M−2,06%6,353 USDT6,190 USDT134,61 K
Sat
ZENUSDTHorizen / Tether USWhiteBIT6,232 USDT−1,20%4,85 M−19,93%6,351 USDT6,191 USDT88,37 K
Sat
ZENUSDT.PZENUSDT Perpetual ContractBybit6,224 USDT−1,25%4 M−23,75%6,355 USDT6,191 USDT54,27 K
Sat
ZENUSDT.PZENUSDT Perpetual ContractZoomex6,224 USDT−1,25%3,99 M−23,03%6,355 USDT6,191 USDT54,04 K
Sat
ZENUSDTHorizen / TetherUSBinance6,228 USDT−1,27%3,78 M−39,71%6,362 USDT6,197 USDT45,51 K
Sat
ZENUSDT.PHorizen/TetherUSToobit6,226 USDT−1,27%3,3 M−22,14%6,342 USDT6,193 USDT58,48 K
Sat
ZENUSDT.PZENUSDT Perpetual Swap ContractOKX6,223 USDT−1,27%3,3 M−49,99%6,355 USDT6,193 USDT312,93 K
Sat
ZENUSDT.PHorizen/USD Tether Perpetual ContractBingX6,224 USDT−1,28%2,47 M−14,40%6,353 USDT6,193 USDT49,53 K
Sat
ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACTBitget6,219 USDT−1,27%2,23 M−17,02%6,352 USDT6,191 USDT26,29 K
Sat
ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACTLBANK6,225 USDT−1,30%1,08 M−33,86%6,346 USDT6,195 USDT17,02 K
Sat
ZENUSDTHorizen / USDTMEXC6,229 USDT−1,27%1,07 M−42,09%6,361 USDT6,199 USDT12,84 K
Sat
ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACTKCEX6,226 USDT−1,30%1,03 M−35,89%6,345 USDT6,195 USDT18,5 K
Sat
ZENUSDTZENUSDT SPOTBybit6,227 USDT−1,16%949,61 K+10,03%6,360 USDT6,197 USDT7,03 K
Sat
ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACTBITUNIX6,227 USDT−1,27%821,23 K−30,07%6,356 USDT6,196 USDT11,76 K
Sat
ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACTCoinEx6,2255 USDT−1,28%711,8 K−34,69%6,3397 USDT6,1944 USDT8,25 K
Sat
ZENUSDTHorizen / Tether USDHTX6,2517 USDT−0,38%658,34 K−52,41%6,3630 USDT6,1633 USDT34,73 K
Sat
ZENUSDT.PZEN Linear Perpetual Futures ContractPhemex6,226 USDT−1,25%650,77 K−17,21%6,358 USDT6,193 USDT13,06 K
Sat
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,224 USDT−1,27%625,6 K−17,98%6,349 USDT6,193 USDT72,55 K
Sat
ZENUSDHorizen / US DollarCoinbase6,218 USD−1,35%493,85 K−33,77%6,367 USD6,197 USD5,81 K
Sat
ZENUSDCHorizen / USDCCoinbase6,218 USDC−1,35%492,15 K−33,99%6,367 USDC6,197 USDC5,81 K
Sat
ZENUSDTHorizon/USDTOKX6,212 USDT−1,40%455,19 K−40,00%6,360 USDT6,195 USDT3,89 K
Sat
ZENUSDCHorizen / USD CoinBinance6,214 USDC−1,37%429,19 K−36,60%6,360 USDC6,196 USDC4,08 K
Sat
ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6,225 USDT−1,32%311,02 K−17,83%6,353 USDT6,194 USDT4,44 K
Sat
ZENEURHorizen / EuroBitvavo5,2282 EUR−1,60%310,4 K−36,29%5,3344 EUR5,2282 EUR2,74 K
Sat
ZENUSDTHORIZEN/TETHERUSWEEX6,230 USDT−0,56%305,56 K−16,15%6,353 USDT6,160 USDT18,94 K
Sat
ZENUSDTHORIZEN / USDTKCEX6,230 USDT−1,27%297,1 K−8,80%6,348 USDT6,201 USDT3,86 K
Sat
ZENUSDTHorizen / Tether SPOTBITUNIX6,229 USDT−1,25%243,14 K−31,95%6,362 USDT6,201 USDT2,94 K
Sat
ZENUSDTHorizen / TetherKuCoin6,209 USDT−1,44%226,44 K−14,03%6,361 USDT6,199 USDT1,36 K
Sat
ZENUSDTHORIZEN / TETHERCoinEx6,2315 USDT−1,25%221,11 K−33,39%6,4999 USDT6,2025 USDT1,64 K
Sat
ZENUSDTZENUSDT SPOTBitget6,222 USDT−1,49%176,33 K−18,52%6,365 USDT6,199 USDT2,53 K
Sat
ZENUSDT.PZEN USDT PERPETUALPionex6,227 USDT−1,25%135,26 K−54,99%6,353 USDT6,195 USDT2,11 K
Sat
ZENUSDCHorizen / USDCMEXC6,224 USDC−1,28%57,1 K−3,77%6,353 USDC6,198 USDC1,22 K
Sat
ZENUSDC.PZEN / USDC PERPETUAL CONTRACTCoinbase6,24376 USDC−0,10%37,85 K−39,30%6,32056 USDC6,22909 USDC1,08 K
Sat
ZENBTCHorizen / BitcoinBinance0,00009097 BTC−0,59%32,78 K+32,54%0,00009242 BTC0,00009074 BTC933
Sat
ZENUSDHorizen / US DollarBinance6,21975990 USD−1,02%31,63 K+40,94%6,37319263 USD6,21317082 USD933
Sat
ZENBTCHORIZEN / BITCOINCoinEx0,00009100 BTC−0,82%6,29 K+10,69%0,00009216 BTC0,00009050 BTC126
Sat
ZENUSDTHorizen / TetherUSBinance.US6,33 USDT+1,28%3,37 K+414,32%6,33 USDT6,33 USDT16
Sat
ZENUSDHorizon/USDOKX6,173 USD−9,34%346+80,25%6,192 USD6,173 USD7
Sat
ZENUSDT.PZEN / TETHER PERPETUAL FUTURESWOO X6,230 USDT−1,27%——6,359 USDT6,195 USDT318,2 K
Sat
ZENUSD.PZEN perpetual future quoted in USDDelta Exchange India6,215 USD−1,19%——6,327 USD6,214 USD79
Sat
ZENUSDT.PZEN / Tether PERPETUAL FUTURESMEXC6,224 USDT−1,30%——6,350 USDT6,194 USDT629,26 K
Sat
ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7)Aerodrome SlipStream (Base)6,198 USDC−1,61%——6,349 USDC6,198 USDC81
Sat
ZENZENDAWG / Wrapped PulsePulseX v2 (Pulsechain)0,0004517 USD−0,42%——0,0004564 USD0,0004482 USD89
Sat
ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACTWEEX6,225 USDT−1,32%——6,354 USDT6,193 USDT151,48 K
Sat
ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe)Uniswap v3 (Base)6,198 USDC−1,66%——6,342 USDC6,198 USDC370
Sat
ZENUSD.PMZENUSD Multi Collateral Perpetual Futures ContractKraken6,226 USD−0,51%——6,369 USD6,225 USD2,82 K
Sat
ZENUSDThorizen/Tether USDBitMart6,23 USDT−1,27%——6,35 USDT6,20 USDT8,44 K
Sat
ZENUSDT.PZEN Perpetual LinearSwap ContractHTX6,224 USDT−0,51%——6,333 USDT6,166 USDT21,77 K
Sat
ZENHorizen / USDCUniswap v3 (Base)6,198 USD−1,66%——6,342 USD6,198 USD2,31 K
Sat
ZENUSD.PZENUSD Futures Contract (Perpetual)BTSE6,222 USD−1,29%——6,347 USD6,193 USD122,39 K
Sat
ZENHorizen / Coinbase Wrapped BTCAerodrome SlipStream (Base)6,205 USD−1,49%——6,343 USD6,205 USD36,78 K
Güçlü sat
ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACTBitMart6,227 USDT−1,24%——6,348 USDT6,193 USDT49,33 K
Sat
ZENZenFrogs / SuiTurbos Finance (Sui)0,000003422 USD−5,46%——0,000003619 USD0,000003422 USD9
Sat
ZENHorizen / WETHAerodrome SlipStream (Base)6,226 USD−0,98%——6,345 USD6,199 USD89,1 K
Sat
ZENHorizen / USDCAerodrome SlipStream (Base)6,198 USD−1,61%——6,349 USD6,198 USD511
Sat
ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACTXT.com6,226 USDT−1,28%——6,355 USDT6,194 USDT339,93 K
Sat
ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D)Aerodrome SlipStream (Base)0,003181 WETH−0,54%——0,003213 WETH0,003167 WETH14,2 K
Al
ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101)Aerodrome SlipStream (Base)0,00009065 CBBTC−1,09%——0,00009197 CBBTC0,00009065 CBBTC5,86 K
Sat