Şimdi başlat

Horizen / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Horizen / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACTBinance5,907 USDT+2,20%17,24 M+24,19%5,972 USDT5,774 USDT657,63 K
Sat
ZENUSDT.PHorizen perpetual contractWhiteBIT5,898 USDT+1,92%8,23 M+53,65%5,976 USDT5,767 USDT332,53 K
Sat
ZENUSDTHorizen / Tether USWhiteBIT5,906 USDT+1,97%4,97 M+2,60%5,978 USDT5,782 USDT248,84 K
Sat
ZENUSDTHorizen / TetherUSBinance5,909 USDT+2,11%3,76 M+44,83%5,976 USDT5,782 USDT123,57 K
Sat
ZENUSDT.PHorizen/TetherUSToobit5,906 USDT+2,16%2,85 M+12,03%5,967 USDT5,777 USDT135,16 K
Sat
ZENUSDT.PZENUSDT Perpetual ContractBybit5,905 USDT+2,18%2,54 M+10,98%5,974 USDT5,775 USDT68,87 K
Sat
ZENUSDT.PZENUSDT Perpetual ContractZoomex5,905 USDT+2,18%2,53 M+21,64%5,974 USDT5,775 USDT68,7 K
Sat
ZENUSDT.PZENUSDT Perpetual Swap ContractOKX5,904 USDT+2,20%2,35 M+25,19%5,971 USDT5,774 USDT472,53 K
Sat
ZENUSDT.PHorizen/USD Tether Perpetual ContractBingX5,907 USDT+2,21%2,2 M−5,12%5,967 USDT5,773 USDT125,12 K
Sat
ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACTBitget5,900 USDT+2,16%1,49 M+15,49%5,963 USDT5,775 USDT25,4 K
Sat
ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACTKCEX5,907 USDT+2,20%1,41 M−17,17%5,967 USDT5,776 USDT41,92 K
Sat
ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACTLBANK5,905 USDT+2,18%1,26 M+19,63%5,968 USDT5,775 USDT78,93 K
Sat
ZENUSDTHorizen / USDTMEXC5,909 USDT+2,09%1,04 M+47,89%5,975 USDT5,783 USDT34,96 K
Sat
ZENUSDTHorizen / Tether USDHTX5,9176 USDT+3,84%967,01 K−2,45%6,2275 USDT5,6777 USDT86,57 K
Sat
ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACTCoinEx5,9084 USDT+2,15%870,64 K+21,93%5,9700 USDT5,7789 USDT25,48 K
Sat
ZENUSDT.PZEN Linear Perpetual Futures ContractPhemex5,904 USDT+2,15%639,76 K+11,27%5,967 USDT5,774 USDT30,44 K
Sat
ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACTBITUNIX5,905 USDT+2,13%634,78 K+26,27%5,967 USDT5,776 USDT22,94 K
Sat
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin5,905 USDT+2,20%596,8 K+28,51%5,967 USDT5,774 USDT145,83 K
Sat
ZENUSDTZENUSDT SPOTBybit5,906 USDT+2,14%484,49 K+38,94%5,974 USDT5,782 USDT16,52 K
Sat
ZENUSDCHorizen / USD CoinBinance5,902 USDC+2,04%438,26 K+57,66%5,969 USDC5,786 USDC12,16 K
Sat
ZENUSDTHORIZEN/TETHERUSWEEX5,911 USDT+4,09%298,06 K+63,86%5,973 USDT5,644 USDT33,34 K
Sat
ZENUSDTHorizon/USDTOKX5,904 USDT+2,11%257,46 K+38,19%5,975 USDT5,782 USDT6,09 K
Sat
ZENUSDTHORIZEN / USDTKCEX5,911 USDT+2,13%242,57 K+28,57%5,972 USDT5,783 USDT12,35 K
Sat
ZENEURHorizen / EuroBitvavo4,9795 EUR+2,02%239,53 K+223,85%5,0293 EUR4,8801 EUR5,47 K
Sat
ZENUSDHorizen / US DollarCoinbase5,904 USD+2,09%223,76 K−16,88%5,967 USD5,789 USD7,41 K
Sat
ZENUSDCHorizen / USDCCoinbase5,904 USDC+2,09%223,71 K−16,97%5,967 USDC5,789 USDC7,42 K
Sat
ZENUSDTHorizen / Tether SPOTBITUNIX5,912 USDT+2,16%218,15 K+85,61%5,973 USDT5,784 USDT7,62 K
Sat
ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi5,904 USDT+2,18%214,2 K+36,74%5,971 USDT5,774 USDT8,34 K
Sat
ZENUSDTHorizen / TetherKuCoin5,907 USDT+2,21%187,59 K+132,76%5,970 USDT5,795 USDT4,8 K
Sat
ZENUSDTHORIZEN / TETHERCoinEx5,9156 USDT+2,25%172,96 K+46,14%5,9887 USDT5,7855 USDT4,35 K
Sat
ZENUSDTZENUSDT SPOTBitget5,911 USDT+2,14%165,63 K+44,29%5,980 USDT5,787 USDT6,01 K
Sat
ZENUSDT.PZEN USDT PERPETUALPionex5,907 USDT+2,20%146,86 K+55,90%5,968 USDT5,776 USDT5,46 K
Sat
ZENUSDC.PZEN / USDC PERPETUAL CONTRACTCoinbase5,90863 USDC+2,41%73,57 K+55,76%5,95845 USDC5,80330 USDC1,8 K
Sat
ZENUSDCHorizen / USDCMEXC5,910 USDC+2,20%55,59 K−5,17%5,968 USDC5,780 USDC3,32 K
Sat
ZENBTCHorizen / BitcoinBinance0,00008884 BTC+2,99%14,67 K−55,24%0,00008884 BTC0,00008660 BTC217
Sat
ZENUSDHorizen / US DollarBinance5,97041846 USD+3,22%13,24 K−58,84%5,97041846 USD5,84499772 USD217
Sat
ZENBTCHORIZEN / BITCOINCoinEx0,00008834 BTC+2,42%5,51 K+16,65%0,00008922 BTC0,00008625 BTC306
Sat
ZENUSDTHorizen / TetherUSBinance.US5,85 USDT+0,34%3,23 K+4.877,48%5,85 USDT5,85 USDT100
Sat
ZENUSDHorizon/USDOKX5,917 USD+3,25%690+21,13%5,917 USD5,818 USD68
Sat
ZENUSD.PZEN perpetual future quoted in USDDelta Exchange India5,917 USD+0,94%——5,933 USD5,863 USD126
Sat
ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACTXT.com5,905 USDT+2,18%——5,968 USDT5,775 USDT735,71 K
Sat
ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACTWEEX5,906 USDT+2,20%——5,968 USDT5,775 USDT382,54 K
Sat
ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7)Aerodrome SlipStream (Base)5,906 USDC+2,02%——5,965 USDC5,789 USDC171
Sat
ZENUSDT.PZEN / Tether PERPETUAL FUTURESMEXC5,904 USDT+2,15%——5,967 USDT5,775 USDT677,08 K
Sat
ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D)Aerodrome SlipStream (Base)0,003012 WETH+1,36%——0,003027 WETH0,002972 WETH57,59 K
Nötr
ZENUSDThorizen/Tether USDBitMart5,91 USDT+2,25%——5,97 USDT5,79 USDT21,59 K
Sat
ZENUSDT.PZEN Perpetual LinearSwap ContractHTX5,908 USDT+4,09%——5,964 USDT5,638 USDT83,35 K
Sat
ZENHorizen / USDCUniswap v3 (Base)5,906 USD+1,91%——5,964 USD5,795 USD12,89 K
Sat
ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe)Uniswap v3 (Base)5,900 USDC+1,80%——5,964 USDC5,795 USDC2,24 K
Sat
ZENZENDAWG / Wrapped PulsePulseX v2 (Pulsechain)0,0003936 USD−0,33%——0,0003982 USD0,0003936 USD65
Sat
ZENHorizen / USDCAerodrome SlipStream (Base)5,906 USD+2,02%——5,965 USD5,789 USD1,01 K
Sat
ZENZenith / WETHUniswap v3 (Ethereum)0,006337348 USD−4,06%——0,006337348 USD0,006337348 USD729
Güçlü sat
ZENHorizen / WETHAerodrome SlipStream (Base)5,899 USD+2,25%——5,968 USD5,766 USD339,01 K
Sat
ZENHorizen / Coinbase Wrapped BTCAerodrome SlipStream (Base)5,906 USD+2,00%——5,962 USD5,786 USD64,63 K
Sat
ZENUSDT.PZEN / TETHER PERPETUAL FUTURESWOO X5,906 USDT+2,13%——5,973 USDT5,777 USDT656,53 K
Sat
ZENUSD.PZENUSD Futures Contract (Perpetual)BTSE5,901 USD+2,31%——5,972 USD5,773 USD342,45 K
Sat
ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACTBitMart5,907 USDT+2,14%——5,968 USDT5,776 USDT118,82 K
Sat
ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101)Aerodrome SlipStream (Base)0,00008820 CBBTC+2,00%——0,00008874 CBBTC0,00008647 CBBTC10,98 K
Sat
ZENUSD.PMZENUSD Multi Collateral Perpetual Futures ContractKraken5,904 USD+2,30%——5,970 USD5,771 USD644
Sat
ZENZenFrogs / SuiTurbos Finance (Sui)0,000002957 USD−0,40%——0,000003017 USD0,000002957 USD82
Sat