Şimdi başlat

Zcash / UST

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerPiyasalar

Borsalar

Get Zcash / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance442,10 USDT+0,95%563,25 M−23,63%449,47 USDT435,41 USDT986,14 K
Al
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX441,77 USDT+0,88%141,18 M−17,90%449,88 USDT435,32 USDT114,92 M
Al
ZECUSDTZcash / TetherUSBinance442,17 USDT+0,93%96,75 M−23,01%449,63 USDT435,57 USDT173,97 K
Al
ZECUSDTZcash / Tether USDPoloniex442,07 USDT+0,95%94,18 M−5,14%449,11 USDT435,25 USDT146,77 K
Al
ZECUSDT.PZECUSDT Perpetual ContractBybit442,09 USDT+0,95%82,82 M−13,13%449,99 USDT435,41 USDT149,53 K
Al
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX442,01 USDT+0,93%69,99 M−20,82%449,34 USDT435,37 USDT123,31 K
Al
ZECUSDT.PZECUSDT Perpetual ContractZoomex442,05 USDT+0,72%69,1 M−27,52%449,99 USDT435,41 USDT149,48 K
Al
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK442,01 USDT+0,91%61,48 M−4,23%449,37 USDT435,46 USDT96,52 K
Al
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget441,82 USDT+0,90%29,84 M−32,24%449,38 USDT435,37 USDT50,56 K
Al
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance441,24 USDC+0,83%29,75 M−39,65%448,90 USDC434,50 USDC50,91 K
Al
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX442,10 USDT+0,95%28,7 M−31,22%449,22 USDT435,47 USDT45,01 K
Al
ZECUSDT.PZcash perpetual contractWhiteBIT442,14 USDT+0,51%28,44 M−14,72%449,84 USDT435,11 USDT54,32 K
Al
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin442,10 USDT+0,86%25,14 M−0,71%449,30 USDT435,77 USDT17,02 M
Al
ZECUSDCZcash / USDCCoinbase441,85 USDC+0,96%22,04 M−44,21%449,37 USDC435,46 USDC35,1 K
Al
ZECUSDZcash / US DollarCoinbase441,85 USD+0,96%22,03 M−44,72%449,37 USD435,46 USD35,1 K
Al
ZECUSDTZCASH/TETHERUSWEEX442,11 USDT−0,69%19,05 M+25,72%445,33 USDT441,47 USDT843
Al
ZECUSDTZcash / Tether USWhiteBIT442,05 USDT+0,24%17,66 M−31,24%449,73 USDT434,94 USDT33,6 K
Al
ZECUSDTZcash / USDTMEXC442,20 USDT+0,92%15,38 M−27,70%449,50 USDT435,65 USDT26,8 K
Al
ZECUSDT.PZcash/TetherUSToobit441,95 USDT+0,91%8,28 M−24,04%449,68 USDT435,42 USDT14,23 K
Al
ZECUSDZcash / U. S. DollarKraken441,94 USD+0,86%7,79 M−11,88%449,11 USD436,03 USD10,36 K
Al
ZECUSDCZcash / USD CoinBinance441,96 USDC+0,95%7,6 M−7,30%449,38 USDC435,52 USDC12,91 K
Al
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX441,31 USDC+0,85%6,89 M−23,28%448,71 USDC435,02 USDC12,04 K
Güçlü al
ZECUSDTZEC / TetherKuCoin442,181 USDT+0,93%6,46 M−14,01%449,615 USDT435,736 USDT12,01 K
Al
ZECUSDT.PZEC USDT PERPETUALPionex441,88 USDT+0,89%5,75 M−12,86%449,37 USDT435,43 USDT9,77 K
Al
ZECUSDTZcash/TetherOKX442,60 USDT+0,98%5,47 M−20,29%449,99 USDT435,97 USDT7,92 K
Al
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase442,46 USDC+0,88%4,96 M+64,53%449,79 USDC436,28 USDC9,08 K
Al
ZECUSDTZCASH / TETHERCoinEx441,97 USDT+0,89%4,56 M−39,26%449,27 USDT435,50 USDT7,71 K
Al
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex442,08 USDT+0,97%3,44 M−18,07%449,33 USDT435,66 USDT5,47 K
Al
ZECUSDTZEC / USDT Spot Trading PairPhemex441,84 USDT+1,05%3,04 M+40,51%448,87 USDT434,86 USDT5,4 K
Al
ZECUSDTZcash / USDTKCEX442,04 USDT+0,88%2,57 M−32,34%449,07 USDT435,67 USDT4,99 K
Al
ZECUSDTZECUSDT SPOTBitget442,37 USDT+0,87%2,41 M−46,85%449,97 USDT436,00 USDT3,87 K
Güçlü al
ZECUSDTZEC/USDT TETHERCoinW442,17 USDT+0,87%2,32 M−11,16%449,12 USDT436,17 USDT4,22 K
Al
ZECEURZcash / EuroKraken375,753 EUR+1,02%1,48 M−16,82%380,762 EUR370,130 EUR2,57 K
Al
ZECRLUSDZECRL / U.S. DollarGemini442,010000 USD+0,94%1,06 M−7,95%448,100000 USD435,740000 USD1,61 K
Al
ZECUSDZcash / U.S. DollarGemini442,01 USD+0,94%1,06 M−7,95%448,10 USD435,74 USD1,61 K
Al
ZECUSDCZECU / SDCGemini442,010000 USDC+0,94%1,06 M−7,95%448,100000 USDC435,740000 USDC1,61 K
Al
ZECUSDZcash / US DollarBinance442,4025145 USD+1,05%914,34 K−21,57%449,2252589 USD435,6647932 USD1,57 K
Al
ZECBTCZcash / BitcoinBinance0,0050690 BTC+0,98%907,29 K−21,76%0,0051300 BTC0,0049467 BTC1,57 K
Al
ZECUSDTZcash / Tether USDHTX441,85 USDT−0,73%725,38 K−58,38%445,25 USDT441,41 USDT24
Al
ZECUST.PZECF0 / USTF0Bitfinex442,19000000 USDT+0,93%671,84 K−8,13%449,07000000 USDT436,39000000 USDT1,23 K
Al
ZECUSDTZCASH/USD TETHERBloFin442,23 USDT+0,97%667,73 K−3,92%448,74 USDT436,08 USDT1,2 K
Al
ZECBTCZcash / BitcoinWhiteBIT0,0050622 BTC+0,87%503,46 K−66,88%0,0051052 BTC0,0049388 BTC2,09 K
Al
ZECUSDZcash / DollarBitfinex442,63 USD+0,99%483,77 K−30,98%448,73 USD436,68 USD800
Al
ZECUSDT.3LZEC3xLong/TetherGate1,06296 USDT−1,62%222,17 K−22,99%1,11566 USDT1,01697 USDT229,87 K
Al
ZECBTCZCASH / BITCOINCoinEx0,00507190 BTC+0,85%186,21 K−56,48%0,00512539 BTC0,00493659 BTC302
Al
ZECUSDTZcash / USD TetherBitazza442,05 USDT+0,77%118,75 K−13,84%449,38 USDT434,44 USDT219
Al
ZECETHZcash / EthereumBinance0,15135 ETH+0,21%97,24 K−48,66%0,15296 ETH0,14820 ETH173
Al
ZECBTCZEC / BitcoinKuCoin0,0050627 BTC+0,95%78,61 K−50,09%0,0051289 BTC0,0049498 BTC151
Al
ZECUSDCZcash / USDCMEXC441,81 USDC+0,84%74,4 K+3,87%452,41 USDC433,42 USDC113
Güçlü al
ZECUSDT.3SZEC3xShort/TetherGate0,65687 USDT+1,32%59,78 K+197,17%0,68391 USDT0,62620 USDT103,11 K
Al
ZECUSTZcash / USTBitfinex442,69000000 USDT+1,09%51,99 K−18,53%449,66000000 USDT436,43000000 USDT121
Güçlü al
ZECUSDTZcash / TetherUSBinance.US443,00 USDT+0,96%34,32 K−63,79%448,93 USDT436,13 USDT62
Al
ZECUSDZcash/USDOKX441,95 USD+1,21%15,8 K−52,60%448,96 USD436,74 USD27
Güçlü al
ZECBTCZcash / BitcoinBitfinex0,005096 BTC+1,05%13,63 K−49,24%0,005126 BTC0,004958 BTC20
Al
ZECUSDCZCASH / USD COINCoinEx442,29 USDC+0,99%10,21 K−71,72%447,92 USDC435,61 USDC18
Al
ZECUSDZcash / US DollarPoloniex444,083084 USD+0,09%4−99,74%444,083084 USD444,083084 USD0
Al
ZECBTCZcash / BitcoinPoloniex0,004980 BTC−1,50%4−99,74%0,004980 BTC0,004980 BTC0
Al
ZECETHZcash / EthereumPoloniex0,15318 ETH+7,52%10,00%0,15318 ETH0,15318 ETH0
Güçlü al
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)442,50 USD+1,04%——452,17 USD436,05 USD68,86 K
Güçlü al
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com441,85 USDT+0,88%——449,37 USDT435,44 USDT989,79 K
Al
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)445,99 USD+1,69%——450,76 USD435,96 USD2,42 K
Al
ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6)Orca (Solana)0,005079 CBBTC+1,11%——0,005136 CBBTC0,004963 CBBTC60
Güçlü al
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)443,04 USDC+0,80%——449,30 USDC436,00 USDC1,02 K
Al
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,5396 WBNB+1,87%——0,5396 WBNB0,5219 WBNB5
Güçlü al
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3,689 SOL+0,84%——3,689 SOL3,573 SOL29
Al
ZECZcash / Wrapped SOLOrca (Solana)455,45 USD+0,45%——455,45 USD449,85 USD847
Al
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India442,06 USD+0,94%——448,99 USD435,51 USD244,93 K
Al
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC442,05 USDT+0,92%——449,46 USDT435,41 USDT48,19 M
Al
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)439,29 USDT+1,05%——449,92 USDT434,72 USDT40
Al
ZECZcash / USDCMeteora DLMM (Solana)443,04 USD+0,80%——449,30 USD436,00 USD454,61 K
Al
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)441,64 USDT+0,61%——449,51 USDT435,86 USDT86
Al
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE441,87 USD+0,83%——449,20 USD435,47 USD125,84 K
Al
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)442,82 USDC+1,07%——449,60 USDC436,60 USDC903
Al
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart442,03 USDT+0,94%——449,33 USDT435,47 USDT83,73 K
Al
ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACTBTCC441,87 USDT+0,88%——449,25 USDT435,45 USDT5,25 M
Al
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken442,02 USD+0,90%——449,91 USD435,55 USD24,25 K
Al
ZECZcash / USDCRaydium CPMM (Solana)455,48 USD+0,95%——455,48 USD451,20 USD46
Al
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)439,29 USD+1,05%——449,92 USD434,72 USD17,89 K
Al
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3,556 SOL−0,12%——3,560 SOL3,556 SOL0
Al
ZECZcash / USDCOrca (Solana)442,82 USD+1,07%——449,60 USD436,60 USD401,28 K
Al
ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1)Orca (Solana)1.451,88 FARTCOIN−4,14%——1.543,40 FARTCOIN1.451,88 FARTCOIN0
Sat
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX441,48 USDT−0,55%——444,34 USDT440,90 USDT28,54 K
Al
ZECUSD1Zcash / USD1Binance444,10 USD1+1,09%——446,84 USD1435,60 USD141
Nötr
ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6)PancakeSwap v3 (BNB chain)340,10+0,68%——341,51335,401
Güçlü al
ZECZcash / Wrapped SOLMeteora DLMM (Solana)443,00 USD+1,06%——449,04 USD437,78 USD256,89 K
Al
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)441,64 USD+0,61%——449,51 USD435,86 USD37,92 K
Al
ZECZcash Token / USDTUniswap v3 (BNB chain)441,55 USD+0,56%——449,77 USD435,89 USD593,36 K
Al
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC441,33 USDC+0,89%——448,32 USDC435,08 USDC103,13 K
Güçlü al
ZECZcash / USDCRaydium CLMM (Solana)442,89 USD+1,25%——449,64 USD436,59 USD57,28 K
Al
ZECZcash / Wrapped SOLRaydium CLMM (Solana)444,59 USD+1,41%——453,10 USD437,23 USD12,81 K
Al
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3,632 SOL−0,61%——3,684 SOL3,575 SOL578
Al
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,49 USDT−0,02%——348,56 USDT348,49 USDT0
Güçlü sat
ZECZcash Token / USDTUniswap v3 (BNB chain)439,44 USD+0,77%——449,17 USD435,74 USD3,88 K
Al
ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e)Raydium CPMM (Solana)455,48 USDC+0,95%——455,48 USDC451,20 USDC0
Al
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)441,55 USDT+0,56%——449,77 USDT435,89 USDT1,34 K
Al
ZECGUSDZcash / Gemini DollarGemini442,010000 GUSD+0,36%——448,100000 GUSD435,740000 GUSD1,61 K
Al
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)439,44 USDT+0,77%——449,17 USDT435,74 USDT9
Al
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,005065 BTCB+0,62%——0,005129 BTCB0,004951 BTCB1,3 K
Güçlü al
ZECUSDTZcash/Tether USDBitMart442,175 USDT+0,91%——449,340 USDT435,669 USDT620
Al
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X442,26 USDT+0,94%——449,42 USDT435,57 USDT977,32 K
Al