Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | Binance | 0,5117 USDT | +2,50% | 9,67 M | −7,56% | 0,5160 USDT | 0,4979 USDT | 6,08 M | Sat |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0,5119 USDT | +2,54% | 9,42 M | −7,65% | 0,5162 USDT | 0,4982 USDT | 2,64 M | Sat |
YGGUSDT.PYield Guild Games perpetual contract | WhiteBIT | 0,5117 USDT | +2,55% | 6,82 M | −35,92% | 0,5159 USDT | 0,4980 USDT | 4,41 M | Sat |
YGGUSDT.PYGGUSDT Perpetual Contract | Bybit | 0,5116 USDT | +2,50% | 2,13 M | −4,32% | 0,5158 USDT | 0,4982 USDT | 1,01 M | Sat |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5114 USDT | +2,55% | 793,63 K | +56,31% | 0,5158 USDT | 0,4983 USDT | 268,62 K | Sat |
YGGUSDT.PYGGUSDT Perpetual Contract | Zoomex | 0,5116 USDT | +2,55% | 743,94 K | +7,61% | 0,5158 USDT | 0,4982 USDT | 394,87 K | Sat |
YGGUSDT.PYIELD GUILD GAMES / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5117 USDT | +2,57% | 737,65 K | +21,09% | 0,5160 USDT | 0,4979 USDT | 367,87 K | Sat |
YGGUSDT.PYGG Linear Perpetual Futures Contract | Phemex | 0,5120 USDT | +2,61% | 643,86 K | −8,08% | 0,5155 USDT | 0,4983 USDT | 345,29 K | Sat |
YGGUSDT.PYGG USDT PERPETUAL | Pionex | 0,5116 USDT | +2,53% | 56,66 K | −10,29% | 0,5160 USDT | 0,4980 USDT | 40,5 K | Sat |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5107 USDT | +2,49% | 21,43 K | −5,55% | 0,5150 USDT | 0,4972 USDT | 2,38 K | Sat |
YGGUSDT.PYIELD GUILD GAMES TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5117 USDT | +2,57% | 0 | — | 0,5159 USDT | 0,4979 USDT | 2,55 M | Sat |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0,5117 USDT | +2,50% | — | — | 0,5158 USDT | 0,4979 USDT | 627,1 K | Sat |
YGGUSDT.PYIELDGUILDGAMES / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5118 USDT | +2,44% | — | — | 0,5157 USDT | 0,4983 USDT | 116,25 K | Sat |
YGGUSDT.PYIELD GUILD GAMES / TETHER PERPETUAL FUTURES | WOO X | 0,5120 USDT | +2,54% | — | — | 0,5162 USDT | 0,4982 USDT | 10,27 M | Sat |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0,5122 USDT | +2,34% | — | — | 0,5157 USDT | 0,4916 USDT | 118,4 K | Sat |
YGGUSDT.PYGG/USDT Perpetual Contract | BingX | 0,5115 USDT | +2,46% | — | — | 0,5160 USDT | 0,4980 USDT | 1,6 M | Sat |