Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | Binance | 0,5101 USDT | −2,43% | 50,736 M | +12,16% | 0,5463 USDT | 0,5005 USDT | 35,963 M | Al |
YGGUSDT.PYield Guild Games perpetual contract | WhiteBIT | 0,5101 USDT | −2,37% | 47,805 M | +9,97% | 0,5462 USDT | 0,5005 USDT | 38,352 M | Al |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0,5101 USDT | −2,30% | 44,307 M | +20,58% | 0,5461 USDT | 0,5001 USDT | 16,996 M | Al |
YGGUSDT.PYGGUSDT Perpetual Contract | Bybit | 0,5102 USDT | −2,41% | 15,779 M | −4,76% | 0,5466 USDT | 0,5007 USDT | 9,941 M | Al |
YGGUSDT.PYGGUSDT Perpetual Contract | Zoomex | 0,5098 USDT | −2,13% | 2,377 M | +23,80% | 0,5466 USDT | 0,5012 USDT | 2,527 M | Al |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5100 USDT | −2,32% | 2,306 M | +22,76% | 0,5465 USDT | 0,5002 USDT | 2,21 M | Al |
YGGUSDT.PYGG USDT PERPETUAL | Pionex | 0,5100 USDT | −2,39% | 221,012 K | +27,66% | 0,5463 USDT | 0,5006 USDT | 200,029 K | Al |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5090 USDT | −2,28% | 161,061 K | +73,60% | 0,5449 USDT | 0,4996 USDT | 29,154 K | Al |
YGGUSDT.PYIELD GUILD GAMES TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5096 USDT | −2,51% | 0 | — | 0,5463 USDT | 0,5006 USDT | 14,361 M | Al |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0,5101 USDT | −5,29% | — | — | 0,5577 USDT | 0,4990 USDT | 2,311 M | Al |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0,5095 USDT | −2,56% | — | — | 0,5463 USDT | 0,5007 USDT | 3,457 M | Al |
YGGUSDT.PYGG/USDT Perpetual Contract | BingX | 0,5100 USDT | −2,35% | — | — | 0,5458 USDT | 0,5001 USDT | 1,969 M | Al |
YGGUSDT.PYIELD GUILD GAMES / TETHER PERPETUAL FUTURES | WOO X | 0,5090 USDT | −2,55% | — | — | 0,5463 USDT | 0,5001 USDT | 58,109 M | Al |
YGGUSDT.PYIELDGUILDGAMES / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5098 USDT | −2,52% | — | — | 0,5461 USDT | 0,5005 USDT | 2,236 M | Al |
YGGUSDT.PYGG Linear Perpetual Futures Contract | Phemex | 0,5098 USDT | −2,41% | — | — | 0,5457 USDT | 0,5021 USDT | 1,5 M | Al |