Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5880 USDT | −0.19% | 19.688 M | +10.03% | 0.5967 USDT | 0.5812 USDT | 4.602 M | Sat |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.5885 USDT | −0.15% | 12.873 M | +6.29% | 0.5968 USDT | 0.5813 USDT | 2.163 M | Sat |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5882 USDT | −0.15% | 10.214 M | +6.94% | 0.5965 USDT | 0.5810 USDT | 1.685 M | Sat |
YGGUSDT.PYGGUSDT Perpetual Contract | BYBIT | 0.5884 USDT | −0.17% | 3.98 M | −0.17% | 0.5965 USDT | 0.5813 USDT | 981.567 K | Sat |
YGGUSDT.PYield Guild Games perpetual contract | WHITEBIT | 0.5879 USDT | −0.14% | 2.712 M | −21.08% | 0.5968 USDT | 0.5808 USDT | 597.036 K | Sat |
YGGUSDT.PYGGUSDT Perpetual Contract | — | 0.5884 USDT | −0.17% | 1.904 M | −3.32% | 0.5965 USDT | 0.5813 USDT | 427.865 K | Sat |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5884 USDT | −0.25% | 630.757 K | +42.07% | 0.5969 USDT | 0.5809 USDT | 133.481 K | Sat |
YGGUSDT.PYGG USDT PERPETUAL | — | 0.5880 USDT | −0.15% | 138.193 K | +33.88% | 0.5963 USDT | 0.5815 USDT | 23.399 K | Sat |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.5880 USDT | −0.20% | — | — | 0.5968 USDT | 0.5815 USDT | 372.903 K | Sat |
YGGUSDT.PYGG/USDT Perpetual Contract | BINGX | 0.5881 USDT | −0.15% | — | — | 0.5963 USDT | 0.5811 USDT | 708.211 K | Sat |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.5885 USDT | −1.26% | — | — | 0.6017 USDT | 0.5817 USDT | 109.042 K | Sat |
YGGUSDT.PYGG Linear Perpetual Futures Contract | PHEMEX | 0.5883 USDT | −0.14% | — | — | 0.5962 USDT | 0.5816 USDT | 353.268 K | Sat |