Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYield Guild Games perpetual contract | WhiteBIT | 0,6407 USDT | −7,93% | 19,83 M | −42,38% | 0,7055 USDT | 0,6400 USDT | 23,95 M | Sat |
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | Binance | 0,6409 USDT | −7,86% | 15,5 M | −35,85% | 0,7056 USDT | 0,6400 USDT | 18,54 M | Sat |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0,6410 USDT | −7,86% | 13,97 M | −37,14% | 0,7055 USDT | 0,6396 USDT | 11,74 M | Sat |
YGGUSDT.PYGGUSDT Perpetual Contract | Bybit | 0,6412 USDT | −7,95% | 5,79 M | −42,75% | 0,7064 USDT | 0,6353 USDT | 7,38 M | Sat |
YGGUSDT.PYGGUSDT Perpetual Contract | Zoomex | 0,6411 USDT | −7,91% | 2,16 M | −46,30% | 0,7064 USDT | 0,6353 USDT | 2,72 M | Sat |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6409 USDT | −7,84% | 730,65 K | −29,75% | 0,7055 USDT | 0,6403 USDT | 899,16 K | Sat |
YGGUSDT.PYGG USDT PERPETUAL | Pionex | 0,6408 USDT | −7,96% | 93,07 K | −44,45% | 0,7054 USDT | 0,6399 USDT | 108,96 K | Sat |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6395 USDT | −7,92% | 84,55 K | −74,18% | 0,7040 USDT | 0,6386 USDT | 81,37 K | Sat |
YGGUSDT.PYIELD GUILD GAMES TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6409 USDT | −7,88% | 0 | — | 0,7055 USDT | 0,6400 USDT | 7,47 M | Sat |
YGGUSDT.PYGG Linear Perpetual Futures Contract | Phemex | 0,6411 USDT | −7,87% | — | — | 0,7054 USDT | 0,6409 USDT | 904,92 K | Sat |
YGGUSDT.PYGG/USDT Perpetual Contract | BingX | 0,6410 USDT | −7,92% | — | — | 0,7056 USDT | 0,6400 USDT | 3,52 M | Sat |
YGGUSDT.PYIELD GUILD GAMES / TETHER PERPETUAL FUTURES | WOO X | 0,6409 USDT | −7,96% | — | — | 0,7055 USDT | 0,6400 USDT | 32,74 M | Sat |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0,6405 USDT | −7,99% | — | — | 0,7055 USDT | 0,6400 USDT | 4,17 M | Sat |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0,6412 USDT | −2,89% | — | — | 0,6599 USDT | 0,6402 USDT | 137,48 K | Nötr |
YGGUSDT.PYIELDGUILDGAMES / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6394 USDT | −8,13% | — | — | 0,7057 USDT | 0,6394 USDT | 776,3 K | Sat |