Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XVGUSDT.PVerge / TetherUS PERPETUAL CONTRACT | Binance | 0,0145807 USDT | +11,01% | 107,78 M | +63,41% | 0,0149200 USDT | 0,0126502 USDT | 7,51 B | Al |
XVGUSDT.PXVGUSDT Perpetual Contract | Bybit | 0,0145810 USDT | +10,99% | 28,27 M | −75,84% | 0,0149245 USDT | 0,0126270 USDT | 1,95 B | Al |
XVGUSDT.PXVGUSDT Perpetual Contract | Zoomex | 0,0145760 USDT | +10,99% | 16,84 M | −35,70% | 0,0149245 USDT | 0,0126270 USDT | 1,16 B | Al |
XVGUSDT.PVerge / USD PERPETUAL SWAP CONTRACT | KCEX | 0,0145874 USDT | +11,07% | 8,51 M | +78,27% | 0,0149199 USDT | 0,0126553 USDT | 587,18 M | Al |
XVGUSDT.PXVGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,014601 USDT | +11,19% | 3,9 M | +41,27% | 0,014908 USDT | 0,012660 USDT | 272,52 M | Al |
XVGUSDT.PXVG USDT PERPETUAL | Pionex | 0,0145850 USDT | +11,01% | 2,46 M | +76,86% | 0,0149148 USDT | 0,0126554 USDT | 170,27 M | Al |
XVGUSDT.PXVG Linear Perpetual Futures Contract | Phemex | 0,014586 USDT | +11,06% | 2 M | −16,65% | 0,014899 USDT | 0,012635 USDT | 133,9 M | Al |
XVGUSDT.PVERGE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0145560 USDT | +11,05% | 267,99 K | +44,80% | 0,0148882 USDT | 0,0126299 USDT | 266,01 K | Al |
XVGUSDT.PVERGE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0145808 USDT | +11,01% | 0 | — | 0,0149178 USDT | 0,0126553 USDT | 3,09 B | Al |
XVGUSDT.PXVG / Tether PERPETUAL FUTURES | MEXC | 0,014576 USDT | +10,97% | — | — | 0,014916 USDT | 0,012656 USDT | 671,39 K | Al |