Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.784 USDT | +3.29% | 1.595 M | −6.18% | 0.785 USDT | 0.759 USDT | 547.477 K | Sat |
XTZUSDTTezos / Tether USD | HTX | 0.7845 USDT | +1.54% | 1.574 M | +1.42% | 0.7848 USDT | 0.7583 USDT | 1.474 M | Sat |
XTZUSDTTEZOS/USD TETHER | — | 0.783 USDT | +3.43% | 821.939 K | +4.57% | 0.786 USDT | 0.757 USDT | 376.432 K | Nötr |
XTZUSDTTezos / Tether US | WHITEBIT | 0.78408 USDT | +3.26% | 568.819 K | +1.66% | 0.78474 USDT | 0.75804 USDT | 175.137 K | Sat |
XTZUSDTTezos/Tether | OKX | 0.7844 USDT | +3.32% | 522.501 K | −28.07% | 0.7849 USDT | 0.7583 USDT | 207.316 K | Sat |
XTZUSDTTezos / Tether | HITBTC | 0.784181 USDT | +3.34% | 270.15 K | −3.24% | 0.784347 USDT | 0.758623 USDT | 108.865 K | Sat |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.784 USDT | +3.29% | 218.16 K | −3.64% | 0.785 USDT | 0.758 USDT | 80.137 K | Sat |
XTZUSDTXTZUSDT SPOT | BITGET | 0.7835 USDT | +3.23% | 217.568 K | −6.61% | 0.7856 USDT | 0.7581 USDT | 115.775 K | Sat |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.7849 USDT | +3.45% | 141.767 K | +59.00% | 0.7849 USDT | 0.7587 USDT | 38.085 K | Sat |
XTZUSDTTezos / Tether | — | 0.7844 USDT | +3.28% | 33.848 K | +126.22% | 0.7848 USDT | 0.7584 USDT | 8.235 K | Sat |
XTZUSDTTezos / USDT | MEXC | 0.784 USDT | +3.43% | 33.771 K | −48.00% | 0.785 USDT | 0.758 USDT | 16.467 K | Sat |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7804 USDT | +2.87% | 16.438 K | −66.12% | 0.7804 USDT | 0.7799 USDT | 176 | Sat |
XTZUSDTTEZOS / TETHER | COINEX | 0.7851 USDT | +3.62% | 10.28 K | −14.96% | 0.7856 USDT | 0.7575 USDT | 4.396 K | Sat |
XTZUSDTTezos / Tether | KUCOIN | 0.781 USDT | +2.90% | 7.848 K | −69.57% | 0.784 USDT | 0.758 USDT | 988 | Sat |
XTZUSDTTezos/Tether | GATEIO | 0.7829 USDT | +3.23% | 3.303 K | −52.51% | 0.7839 USDT | 0.7587 USDT | 1.148 K | Sat |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.779 USDT | +1.70% | 1.194 K | +202.90% | 0.780 USDT | 0.761 USDT | 910 | Sat |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7959 USDT | +1.20% | 2 | 0.00% | 0.7959 USDT | 0.7959 USDT | 3 | Nötr |
XTZUSDTTEZOS/TETHER USD | — | 0.783999 USDT | +3.29% | 0 | — | 0.784999 USDT | 0.758998 USDT | 40.362 K | Sat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7847 USDT | +3.36% | — | — | 0.7849 USDT | 0.7583 USDT | 208.008 K | Sat |