Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / Tether USD | HTX | 0.9381 USDT | −0.77% | 1.823 M | −6.71% | 0.9480 USDT | 0.9287 USDT | 399.517 K | Sat |
XTZUSDTTezos / TetherUS | BINANCE | 0.938 USDT | −1.99% | 1.68 M | −41.69% | 0.960 USDT | 0.929 USDT | 1.456 M | Sat |
XTZUSDTTezos/Tether | OKX | 0.9382 USDT | −1.93% | 882.252 K | −21.52% | 0.9592 USDT | 0.9287 USDT | 836.928 K | Sat |
XTZUSDTTEZOS/USD TETHER | — | 0.939 USDT | −1.98% | 792.279 K | −14.72% | 0.961 USDT | 0.928 USDT | 716.582 K | Güçlü Sat |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93822 USDT | −1.92% | 260.738 K | +67.05% | 0.95975 USDT | 0.92840 USDT | 264.645 K | Sat |
XTZUSDTTezos / Tether | HITBTC | 0.937918 USDT | −1.92% | 257.709 K | −20.46% | 0.959329 USDT | 0.931249 USDT | 240.275 K | Sat |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.937 USDT | −1.99% | 216.196 K | −36.11% | 0.960 USDT | 0.929 USDT | 199.789 K | Sat |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9382 USDT | −2.00% | 151.907 K | −32.43% | 0.9597 USDT | 0.9290 USDT | 133.922 K | Sat |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9387 USDT | −1.93% | 58.806 K | −2.68% | 0.9592 USDT | 0.9275 USDT | 51.819 K | Sat |
XTZUSDTTezos / USDT | MEXC | 0.938 USDT | −1.99% | 39.481 K | +18.34% | 0.960 USDT | 0.929 USDT | 37.588 K | Sat |
XTZUSDTTezos/Tether | GATEIO | 0.9377 USDT | −1.69% | 32.724 K | +411.90% | 0.9587 USDT | 0.9297 USDT | 32.785 K | Güçlü Sat |
XTZUSDTTezos / Tether | KUCOIN | 0.939 USDT | −1.78% | 14.733 K | −44.56% | 0.960 USDT | 0.929 USDT | 15.158 K | Sat |
XTZUSDTTEZOS / TETHER | COINEX | 0.9375 USDT | −1.83% | 13.791 K | +7.51% | 0.9589 USDT | 0.9001 USDT | 13.445 K | Güçlü Sat |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9346 USDT | −2.08% | 8.078 K | −41.14% | 0.9505 USDT | 0.9346 USDT | 7.179 K | Güçlü Sat |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.944 USDT | −0.63% | 1.765 K | +13.91% | 0.957 USDT | 0.931 USDT | 808 | Sat |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9184 USDT | −0.51% | 190 | +706.61% | 0.9415 USDT | 0.9138 USDT | 204 | Güçlü Sat |
XTZUSDTTEZOS/TETHER USD | — | 0.938002 USDT | −1.99% | 0 | — | 0.960002 USDT | 0.928998 USDT | 69.946 K | Sat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9382 USDT | −1.93% | — | — | 0.9592 USDT | 0.9288 USDT | 835.26 K | Sat |