Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | Binance | 0,826 USDT | +4,16% | 8,412 M | −22,82% | 0,836 USDT | 0,782 USDT | 3,095 M | Al |
XTZUSDTTezos / Tether US | WhiteBIT | 0,82544 USDT | +4,07% | 4,504 M | +4,82% | 0,83553 USDT | 0,78217 USDT | 1,224 M | Al |
XTZUSDTTezos/Tether | OKX | 0,8257 USDT | +4,15% | 3,599 M | −33,63% | 0,8359 USDT | 0,7821 USDT | 1,242 M | Al |
XTZUSDTXTZUSDT SPOT | Bybit | 0,8253 USDT | +4,11% | 1,606 M | −33,49% | 0,8363 USDT | 0,7825 USDT | 656,011 K | Al |
XTZUSDTTezos / Tether USD | HTX | 0,8257 USDT | +3,90% | 1,49 M | +7,23% | 0,8359 USDT | 0,7732 USDT | 945,836 K | Güçlü al |
XTZUSDTXTZ / USDT Spot Trading Pair | Phemex | 0,826 USDT | +4,03% | 631,021 K | −19,08% | 0,839 USDT | 0,782 USDT | 212,05 K | Al |
XTZUSDTTezos / Tether | HitBTC | 0,824690 USDT | +4,08% | 422,819 K | −21,42% | 0,834861 USDT | 0,782286 USDT | 125,613 K | Al |
XTZUSDTTezos / Tether | KuCoin | 0,826 USDT | +4,03% | 367,324 K | +83,91% | 0,916 USDT | 0,782 USDT | 251,114 K | Al |
XTZUSDTXTZUSDT SPOT | Bitget | 0,8258 USDT | +4,14% | 285,532 K | −4,06% | 0,8361 USDT | 0,7814 USDT | 74,83 K | Al |
XTZUSDTTEZOS / TETHER | CoinEx | 0,8275 USDT | +4,65% | 124,948 K | −53,35% | 0,8353 USDT | 0,7835 USDT | 26,079 K | Al |
XTZUSDTTezos/Tether | Gate.io | 0,8241 USDT | +3,90% | 119,211 K | +12,00% | 0,8358 USDT | 0,7820 USDT | 55,156 K | Al |
XTZUSDTTezos / USDT | MEXC | 0,8240 USDT | +3,65% | 91,574 K | −57,66% | 0,8360 USDT | 0,7820 USDT | 31,117 K | Al |
XTZUSDTTezos / Tether | Crypto.com | 0,8246 USDT | +3,95% | 69,682 K | −70,37% | 0,8322 USDT | 0,7837 USDT | 8,038 K | Al |
XTZUSDTTezos / Tether USD | Kraken | 0,8262 USDT | +4,25% | 68,881 K | −34,35% | 0,8347 USDT | 0,7831 USDT | 26,323 K | Al |
XTZUSDTTEZOS/USD TETHER | BloFin | 0,827 USDT | +4,42% | 44,451 K | −7,62% | 0,837 USDT | 0,781 USDT | 12,418 K | Al |
XTZUSDTTezos / TetherUS | Binance.US | 0,817 USDT | +4,08% | 4,705 K | −76,03% | 0,824 USDT | 0,786 USDT | 2,129 K | Al |
XTZUSDTTezos / Tether USD | Poloniex | 0,8411 USDT | +10,13% | 69 | −97,09% | 0,8411 USDT | 0,8395 USDT | 24 | Güçlü al |
XTZUSDTTEZOS/TETHER USD | BitMart | 0,825998 USDT | +4,16% | 0 | — | 0,836001 USDT | 0,782000 USDT | 27,495 K | Al |
XTZUSDTTEZOS / TETHER | WOO X | 0,8257 USDT | +4,15% | — | — | 0,8359 USDT | 0,7821 USDT | 1,238 M | Al |