Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.937 USDT | 0.00% | 4.125 M | −14.27% | 0.953 USDT | 0.933 USDT | 2.512 M | Sat |
XTZUSDTTezos / Tether USD | HTX | 0.9370 USDT | +0.40% | 1.943 M | −20.76% | 0.9528 USDT | 0.9290 USDT | 1.171 M | Sat |
XTZUSDTTezos/Tether | OKX | 0.9359 USDT | −0.12% | 835.187 K | −52.65% | 0.9525 USDT | 0.9329 USDT | 196.734 K | Sat |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93742 USDT | +0.05% | 834.922 K | −42.34% | 0.95289 USDT | 0.93211 USDT | 270.595 K | Sat |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.936 USDT | −0.21% | 456.193 K | −16.84% | 0.953 USDT | 0.932 USDT | 219.958 K | Sat |
XTZUSDTTezos / Tether | HITBTC | 0.936307 USDT | +0.05% | 318.243 K | −17.11% | 0.950947 USDT | 0.932242 USDT | 97.267 K | Sat |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9353 USDT | −0.15% | 222.488 K | −61.92% | 0.9525 USDT | 0.9334 USDT | 44.174 K | Sat |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9362 USDT | −0.23% | 107.204 K | −30.79% | 0.9524 USDT | 0.9320 USDT | 26.558 K | Sat |
XTZUSDTTezos / Tether | KUCOIN | 0.936 USDT | −0.11% | 78.072 K | −68.93% | 0.951 USDT | 0.933 USDT | 45.852 K | Sat |
XTZUSDTTezos / USDT | MEXC | 0.936 USDT | −0.11% | 54.779 K | −40.55% | 0.953 USDT | 0.932 USDT | 11.184 K | Sat |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9459 USDT | +0.31% | 25.797 K | −42.54% | 0.9505 USDT | 0.9366 USDT | 4.098 K | Sat |
XTZUSDTTEZOS / TETHER | COINEX | 0.9384 USDT | +0.11% | 11.007 K | +1.15% | 0.9530 USDT | 0.9314 USDT | 3.088 K | Sat |
XTZUSDTTezos/Tether | GATEIO | 0.9368 USDT | −0.21% | 6.996 K | −87.49% | 0.9510 USDT | 0.9332 USDT | 607 | Sat |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.927 USDT | −0.75% | 1.135 K | −27.21% | 0.950 USDT | 0.914 USDT | 363 | Sat |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8905 USDT | −3.43% | 55 | −73.06% | 0.9221 USDT | 0.8905 USDT | 9 | Sat |
XTZUSDTTEZOS/TETHER USD | — | 0.937000 USDT | +0.00% | 0 | — | 0.952003 USDT | 0.932997 USDT | 25.98 K | Sat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9359 USDT | −0.12% | — | — | 0.9525 USDT | 0.9329 USDT | 197.602 K | Sat |