Şimdi başlat

Tezos / Tether USD

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Tezos / Tether USD kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
XTZUSDT.PTezos perpetual contractWhiteBIT0,4001 USDT+0,65%5,77 M+10,11%0,4083 USDT0,3936 USDT13,55 M
Güçlü sat
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,399 USDT+0,50%4,94 M−0,08%0,408 USDT0,394 USDT11,59 M
Güçlü sat
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0,399 USDT+0,50%4,04 M+0,77%0,408 USDT0,392 USDT9,44 M
Güçlü sat
XTZUSDT.PTezos/TetherUSToobit0,399 USDT+0,25%3,75 M+324,32%0,408 USDT0,394 USDT9,32 M
Güçlü sat
XTZUSDT.PXTZUSDT Perpetual ContractBybit0,3994 USDT+0,40%2,57 M−6,11%0,4076 USDT0,3947 USDT6,04 M
Güçlü sat
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0,3994 USDT+0,40%2,57 M−5,98%0,4076 USDT0,3947 USDT6,03 M
Güçlü sat
XTZUSDTXTZ / USDT Spot Trading PairPhemex0,3997 USDT+0,40%1,74 M+10,20%0,4080 USDT0,3948 USDT4,11 M
Güçlü sat
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0,3994 USDT+0,48%1,48 M−10,27%0,4072 USDT0,3947 USDT1,38 M
Güçlü sat
XTZUSDTTezos / Tether USWhiteBIT0,39946 USDT+0,20%1,04 M−18,35%0,40803 USDT0,39490 USDT2,38 M
Güçlü sat
XTZUSDTTezos / Tether USDHTX0,5093 USDT+0,91%914,22 K−6,33%0,5173 USDT0,5048 USDT469,51 K
Sat
XTZUSDTTezos / TetherUSBinance0,3997 USDT+0,35%709,41 K−13,06%0,4078 USDT0,3951 USDT1,67 M
Güçlü sat
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0,400 USDT+0,50%526,3 K−0,17%0,407 USDT0,395 USDT1,26 M
Güçlü sat
XTZUSDTTEZOS/TETHERUSWEEX0,3997 USDT+0,93%466,02 K−39,12%0,4010 USDT0,3955 USDT274,2 K
Sat
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0,399 USDT+0,50%396,66 K+0,84%0,407 USDT0,394 USDT925,74 K
Güçlü sat
XTZUSDTezos / US DollarCoinbase0,3994 USD+0,33%333,98 K+21,36%0,4075 USD0,3952 USD765,32 K
Güçlü sat
XTZUSDCTezos / USDCCoinbase0,3994 USDC+0,33%333,94 K+21,19%0,4075 USDC0,3952 USDC765,32 K
Güçlü sat
XTZKRWTezos / KRWUpBit591,0 KRW−0,34%247,75 K−44,82%604,0 KRW587,0 KRW590,41 K
Güçlü sat
XTZUSDTTEZOS/USD TETHERBloFin0,3995 USDT+0,33%227,53 K+2,58%0,4078 USDT0,3948 USDT526,48 K
Güçlü sat
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0,4002 USDT+0,53%201,24 K−20,52%0,4096 USDT0,3946 USDT453,42 K
Güçlü sat
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0,400 USDT+0,76%200,8 K−7,19%0,408 USDT0,394 USDT471,12 K
Güçlü sat
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0,3992 USDT+0,55%190,3 K−45,41%0,4065 USDT0,3947 USDT452,22 K
Güçlü sat
XTZUSDTTezos / USDTMEXC0,3999 USDT+0,38%189,63 K−18,70%0,4078 USDT0,3954 USDT438,42 K
Güçlü sat
XTZUSDTTezos/TetherGate0,3993 USDT+0,30%179,06 K−8,30%0,4076 USDT0,3951 USDT423,7 K
Güçlü sat
XTZGBPTezos / British PoundCoinbase0,2932 GBP+0,51%178,33 K−5,37%0,2978 GBP0,2902 GBP414,43 K
Güçlü sat
XTZUSDCTEZOS/USD COINBitrue0,3994 USDC+0,83%155,41 K−9,41%0,4012 USDC0,3951 USDC93,91 K
Güçlü sat
XTZUSDTXTZUSDT SPOTBybit0,3993 USDT+0,15%149,97 K−27,34%0,4076 USDT0,3953 USDT357,31 K
Güçlü sat
XTZEURTezos / EuroCoinbase0,3375 EUR+0,51%135,31 K+9,73%0,3432 EUR0,3340 EUR321,12 K
Güçlü sat
XTZUSDCTezos / USD CoinBinance0,3993 USDC+0,33%106,87 K−24,79%0,4076 USDC0,3955 USDC240,36 K
Güçlü sat
XTZUSDTTEZOS / USDTKCEX0,3996 USDT+0,33%89,15 K−5,66%0,4079 USDT0,3955 USDT200,96 K
Güçlü sat
XTZUSDTTezos / Tether SPOTBITUNIX0,3997 USDT+0,35%85,35 K+1,18%0,4076 USDT0,3952 USDT198,41 K
Güçlü sat
XTZUSDTezos / U. S. DollarKraken0,3995 USD+0,43%84,3 K+7,53%0,4074 USD0,3953 USD206,78 K
Güçlü sat
XTZUSDTTezos/USD Tether SpotBingX0,3997 USDT+0,35%74,12 K−9,89%0,4077 USDT0,3954 USDT173,47 K
Güçlü sat
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3994 USDT+0,50%70,71 K−2,73%0,4074 USDT0,3944 USDT168,48 K
Güçlü sat
XTZKRWXTZ / South Korean WonBithumb588,0000 KRW−0,34%70,47 K−18,30%602,0000 KRW588,0000 KRW139,06 K
Güçlü sat
XTZUSDTTezos/USDTOKX0,3997 USDT+0,33%69,37 K−33,43%0,4070 USDT0,3959 USDT165,31 K
Güçlü sat
XTZUST.PXTZF0 / USTF0Bitfinex0,39949000 USDT+0,55%69,22 K+710,91%0,40200000 USDT0,39672000 USDT149,7 K
Güçlü sat
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,398 USDT0,00%65,67 K−20,85%0,407 USDT0,394 USDT64,04 K
Güçlü sat
XTZUSDTTEZOS / TETHERCoinEx0,4000 USDT+0,50%63,32 K−28,55%0,4098 USDT0,3903 USDT138,55 K
Güçlü sat
XTZUSDCTezos / USD CoinWhiteBIT0,39966 USDC+0,33%57,72 K−15,58%0,40730 USDC0,39444 USDC136,83 K
Güçlü sat
XTZUSDCTezos / USDCMEXC0,3994 USDC+0,35%55,39 K+1,03%0,4076 USDC0,3952 USDC123,13 K
Güçlü sat
XTZUSDTTezos / TetherKuCoin0,4007 USDT+0,73%43,9 K−21,11%0,4076 USDT0,3960 USDT102,8 K
Güçlü sat
XTZBTCTezos / BitcoinWhiteBIT0,000005843 BTC+0,78%33,55 K+6,96%0,000005909 BTC0,000005783 BTC78,83 K
Sat
XTZUSDT.PXTZ USDT PERPETUALPionex0,399 USDT+0,25%30,12 K+17,47%0,407 USDT0,395 USDT66,89 K
Güçlü sat
XTZBTCTezos / BitcoinCoinbase0,00000585 BTC+1,04%28,26 K+10,89%0,00000590 BTC0,00000580 BTC52,51 K
Sat
XTZBTCTezos / BitcoinBinance0,00000584 BTC+0,86%27,89 K−60,70%0,00000590 BTC0,00000579 BTC67,4 K
Sat
XTZUSDTezos / US DollarBinance0,39996753 USD+0,45%25,71 K−58,50%0,40756668 USD0,39552985 USD67,4 K
Güçlü sat
XTZEURTezos / EuroKraken0,3375 EUR+0,63%20,09 K−45,94%0,3406 EUR0,3336 EUR45,57 K
Güçlü sat
XTZUSDTezos / USDCrypto.com0,4000 USD+0,98%18,83 K+118,18%0,4073 USD0,3960 USD46,7 K
Güçlü sat
XTZUSDTTezos / Tether USDKraken0,4005 USDT+0,58%13,77 K−27,62%0,4038 USDT0,3953 USDT34,52 K
Güçlü sat
XTZEURTezos / EuroBitvavo0,33500 EUR+0,24%11,53 K−55,30%0,34183 EUR0,33358 EUR21,2 K
Güçlü sat
XTZUSDTXTZUSDT SPOTBitget0,4000 USDT+0,28%10,82 K−35,82%0,4075 USDT0,3958 USDT25,65 K
Güçlü sat
XTZBTCXTZ / BitcoinBitfinex0,5865602329757e-5 BTC+1,30%9,62 K+21,88%0,5905363590536e-5 BTC0,5811809677226e-5 BTC23,22 K
Sat
XTZUSDXTZ / DollarBitfinex0,40138000 USD+0,88%9,56 K+7,04%0,40753000 USD0,39706000 USD23,22 K
Güçlü sat
XTZUSDTTezos / TetherCrypto.com0,3984 USDT+0,56%6,46 K+145,06%0,4049 USDT0,3984 USDT11,15 K
Güçlü sat
XTZEURTezos/EUROKX0,3354 EUR0,00%4,01 K−26,46%0,3406 EUR0,3354 EUR6,68 K
Güçlü sat
XTZUSDCTEZOS / USD COINCoinEx0,3993 USDC+0,30%3,85 K+6,57%0,4087 USDC0,3950 USDC8,8 K
Güçlü sat
XTZBTCTEZOS / BITCOINCoinEx0,584e-5 BTC+0,69%3,6 K−0,03%0,58923e-5 BTC0,57999e-5 BTC8,11 K
Sat
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0,4002 USDC+0,55%3,32 K−52,69%0,4047 USDC0,3911 USDC7,09 K
Güçlü sat
XTZTRYTezos / Turkish LiraBinance17,17 TRY−1,15%2,7 K−34,39%17,73 TRY17,17 TRY5,51 K
Güçlü sat
XTZTHBTezosBitkub12,50 THB+0,16%2,37 K+207,44%15,00 THB12,26 THB4,41 K
Güçlü sat
XTZUSDTTezos / TetherUSBinance.US0,4043 USDT+1,46%609−67,49%0,4051 USDT0,3995 USDT1,29 K
Güçlü sat
XTZRLUSDXTZRL / U.S. DollarGemini0,397100 USD−0,35%347+650,46%0,398200 USD0,395600 USD827
Güçlü sat
XTZUSDTezos / U.S. DollarGemini0,397100 USD−0,35%347+650,46%0,398200 USD0,395600 USD827
Güçlü sat
XTZUSDCXTZU / SDCGemini0,397100 USDC−0,35%347+650,47%0,398200 USDC0,395600 USDC827
Güçlü sat
XTZBTCTezos / BitcoinKuCoin0,00000589 BTC+2,26%271+1.100,31%0,00000589 BTC0,00000578 BTC662
Sat
XTZUSDCTezos / USD CoinKraken0,3965 USDC−0,45%173−90,66%0,4027 USDC0,3965 USDC436
Güçlü sat
XTZUSDTTezos / Tether USDPoloniex0,3979 USDT−4,26%160,00%0,3979 USDT0,3979 USDT41
Güçlü sat
XTZUSDTezos/USDOKX0,3987 USD−0,47%14+3.391,69%0,4028 USD0,3986 USD35
Sat
XTZBTCTezos / BTCUpBit0,000005800 BTC−4,29%70,00%0,000005800 BTC0,000005800 BTC16
Sat
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5,024 WCRO+2,06%——5,024 WCRO4,922 WCRO249
Sat
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0,3993 USDT+0,38%——0,4074 USDT0,3947 USDT92,68 K
Güçlü sat
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0,3990 USD+0,25%——0,4074 USD0,3945 USD23,87 M
Güçlü sat
XTZUSDTTEZOS / TETHERWOO X0,3993 USDT+0,30%——0,4076 USDT0,3951 USDT418,63 K
Güçlü sat
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0,400 USDT+0,50%——0,408 USDT0,394 USDT4,86 M
Güçlü sat
XTZUSD.PTezos USD PerpetualCrypto.com0,4014 USD+0,53%——0,4084 USD0,3955 USD2,19 K
Güçlü sat
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0,3993 USDT+0,45%——0,4069 USDT0,3953 USDT999,2 K
Güçlü sat
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0,3995 USD+0,28%——0,4078 USD0,3951 USD310,36 K
Güçlü sat
XTZGUSDTezos / Gemini DollarGemini0,397100 GUSD−0,35%——0,398200 GUSD0,395600 GUSD827
Güçlü sat
XTZXTZ / Wrapped CROVVS Finance (Cronos)0,4044 USD+1,51%——0,4044 USD0,3984 USD101
Sat
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0,399 USDT+0,50%——0,407 USDT0,394 USDT1,26 M
Güçlü sat
XTZUSDTTezos/Tether USDBitMart0,399649 USDT+0,34%——0,407600 USDT0,395456 USDT821,96 K
Güçlü sat
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0,3995 USDT+0,50%——0,4075 USDT0,3945 USDT3,34 B
Güçlü sat
XTZUSDXTZ / U.S. DOLLARBTSE0,399 USD0,00%——0,408 USD0,394 USD9,38 M
Güçlü sat
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0,4001 USD+1,04%——0,4066 USD0,3950 USD348,63 K
Güçlü sat
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0,3993 USDT+0,38%——0,4074 USDT0,3947 USDT7,79 M
Güçlü sat
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,3996 USDT+0,50%——0,4083 USDT0,3941 USDT11,59 M
Güçlü sat