Şimdi başlat

Tezos / Tether USD

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Tezos / Tether USD kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
XTZUSDT.PTezos perpetual contractWhiteBIT0,3966 USDT−0,58%5,87 M+12,28%0,4018 USDT0,3943 USDT1,77 M
Sat
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,395 USDT−0,75%4,76 M−3,12%0,401 USDT0,395 USDT949,6 K
Sat
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0,396 USDT−0,50%3,92 M−0,32%0,402 USDT0,394 USDT1,22 M
Sat
XTZUSDT.PTezos/TetherUSToobit0,395 USDT−1,00%3,73 M+322,87%0,401 USDT0,395 USDT147,32 K
Sat
XTZUSDT.PXTZUSDT Perpetual ContractBybit0,3960 USDT−0,78%2,49 M−3,45%0,4008 USDT0,3959 USDT567,15 K
Sat
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0,3960 USDT−0,78%2,49 M−3,30%0,4008 USDT0,3959 USDT566,82 K
Sat
XTZUSDTXTZ / USDT Spot Trading PairPhemex0,3965 USDT−0,78%1,84 M+18,18%0,4013 USDT0,3961 USDT747,7 K
Sat
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0,3959 USDT−0,75%1,4 M−7,98%0,4004 USDT0,3957 USDT126,58 K
Sat
XTZUSDTTezos / Tether USWhiteBIT0,39640 USDT−0,87%1,02 M−13,75%0,40133 USDT0,39604 USDT323,4 K
Sat
XTZUSDTTezos / Tether USDHTX0,5058 USDT+0,22%869,33 K−8,90%0,5173 USDT0,5044 USDT792,7 K
Sat
XTZUSDTTezos / TetherUSBinance0,3966 USDT−0,68%673,28 K−8,51%0,4010 USDT0,3964 USDT82,88 K
Sat
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0,396 USDT−0,75%500,97 K−7,03%0,400 USDT0,395 USDT92,16 K
Sat
XTZUSDTTEZOS/TETHERUSWEEX0,3966 USDT+0,15%440,47 K−30,99%0,4029 USDT0,3955 USDT490,8 K
Sat
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0,395 USDT−1,00%382,92 K−1,55%0,401 USDT0,395 USDT73,71 K
Sat
XTZUSDTezos / US DollarCoinbase0,3963 USD−0,68%359,28 K+25,48%0,4005 USD0,3960 USD141,07 K
Sat
XTZUSDCTezos / USDCCoinbase0,3963 USDC−0,68%359,23 K+25,48%0,4005 USDC0,3960 USDC141,07 K
Sat
XTZKRWTezos / KRWUpBit587,0 KRW−0,68%289,54 K−7,35%594,0 KRW587,0 KRW27,39 K
Sat
XTZUSDTTEZOS/USD TETHERBloFin0,3961 USDT−0,90%232,7 K+12,55%0,4012 USDT0,3959 USDT69,7 K
Sat
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0,3958 USDT−0,83%205,03 K−34,68%0,3999 USDT0,3958 USDT47,34 K
Sat
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0,3962 USDT−0,75%200,67 K−20,00%0,4012 USDT0,3962 USDT80,63 K
Sat
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0,396 USDT−0,50%196,34 K−2,48%0,401 USDT0,395 USDT43,42 K
Sat
XTZUSDTTezos / USDTMEXC0,3965 USDT−0,78%184,15 K−11,53%0,4009 USDT0,3963 USDT32,99 K
Sat
XTZGBPTezos / British PoundCoinbase0,2917 GBP−0,44%179,61 K+0,33%0,2941 GBP0,2917 GBP49,02 K
Sat
XTZUSDTTezos/TetherGate0,3965 USDT−0,70%179,58 K+2,47%0,4007 USDT0,3963 USDT35,29 K
Sat
XTZUSDTXTZUSDT SPOTBybit0,3963 USDT−0,83%161,34 K−10,89%0,4008 USDT0,3963 USDT61,87 K
Sat
XTZUSDCTEZOS/USD COINBitrue0,3965 USDC+0,10%153,54 K−7,22%0,4028 USDC0,3951 USDC189,91 K
Güçlü sat
XTZEURTezos / EuroCoinbase0,3354 EUR−0,45%128,03 K+15,70%0,3381 EUR0,3354 EUR17,08 K
Sat
XTZUSDCTezos / USD CoinBinance0,3962 USDC−0,70%118,06 K−7,34%0,4013 USDC0,3962 USDC51,15 K
Sat
XTZUSDTTEZOS / USDTKCEX0,3964 USDT−0,78%88,56 K−3,43%0,4009 USDT0,3963 USDT34,07 K
Sat
XTZUSDTTezos / Tether SPOTBITUNIX0,3963 USDT−0,80%85,46 K+3,52%0,4010 USDT0,3960 USDT26,2 K
Sat
XTZUST.PXTZF0 / USTF0Bitfinex0,40030000 USDT+0,75%80,9 K+847,74%0,40200000 USDT0,39672000 USDT178,92 K
Güçlü sat
XTZUSDTTezos/USD Tether SpotBingX0,3964 USDT−0,78%73,41 K−3,53%0,4009 USDT0,3963 USDT18,71 K
Sat
XTZUSDTezos / U. S. DollarKraken0,3964 USD−0,88%72,38 K+3,27%0,4004 USD0,3961 USD16,76 K
Sat
XTZUSDTTezos/USDTOKX0,3963 USDT−0,78%68,18 K−22,29%0,4008 USDT0,3962 USDT10,11 K
Sat
XTZUSDTTEZOS / TETHERCoinEx0,3960 USDT−0,73%67,45 K−24,07%0,4070 USDT0,3940 USDT23,52 K
Sat
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,395 USDT−1,00%64,14 K−20,23%0,401 USDT0,395 USDT339
Sat
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3954 USDT−0,75%60,34 K−24,31%0,4006 USDT0,3954 USDT12,89 K
Sat
XTZUSDCTezos / USD CoinWhiteBIT0,39641 USDC−0,84%56,69 K−6,36%0,40085 USDC0,39641 USDC9,9 K
Sat
XTZUSDCTezos / USDCMEXC0,3964 USDC−0,75%56,66 K+4,24%0,4009 USDC0,3961 USDC25,29 K
Sat
XTZKRWXTZ / South Korean WonBithumb586,0000 KRW−1,18%48,81 K−42,26%593,0000 KRW586,0000 KRW7,68 K
Sat
XTZUSDTTezos / TetherKuCoin0,3981 USDT−0,48%43,16 K−11,73%0,4009 USDT0,3980 USDT5,46 K
Sat
XTZBTCTezos / BitcoinWhiteBIT0,000005785 BTC−0,40%36,97 K+16,61%0,000005823 BTC0,000005783 BTC10,5 K
Güçlü sat
XTZBTCTezos / BitcoinBinance0,00000578 BTC−0,34%29,51 K−54,78%0,00000581 BTC0,00000578 BTC4,42 K
Güçlü sat
XTZUSDTezos / US DollarBinance0,39643147 USD−0,86%27,41 K−51,07%0,40055261 USD0,39643147 USD4,42 K
Sat
XTZUSDT.PXTZ USDT PERPETUALPionex0,396 USDT−0,75%26,11 K+4,39%0,400 USDT0,396 USDT3,82 K
Sat
XTZBTCTezos / BitcoinCoinbase0,00000578 BTC−0,52%25,57 K−8,51%0,00000580 BTC0,00000578 BTC9,43 K
Güçlü sat
XTZUSDTezos / USDCrypto.com0,3959 USD−1,25%22,15 K+265,05%0,4007 USD0,3959 USD7,05 K
Sat
XTZEURTezos / EuroKraken0,3361 EUR−0,33%18,36 K−49,79%0,3374 EUR0,3359 EUR234
Sat
XTZUSDTTezos / Tether USDKraken0,4005 USDT+0,20%14,85 K−21,94%0,4005 USDT0,3984 USDT1,62 K
Sat
XTZUSDTXTZUSDT SPOTBitget0,3968 USDT−0,70%12,05 K−17,37%0,4007 USDT0,3963 USDT879
Sat
XTZUSDXTZ / DollarBitfinex0,39794000 USD−0,68%9,37 K+73,19%0,39907000 USD0,39794000 USD1,6 K
Sat
XTZBTCXTZ / BitcoinBitfinex0,5800635338221e-5 BTC−0,57%9,07 K+75,11%0,5812377186824e-5 BTC0,5800635338221e-5 BTC1,6 K
Güçlü sat
XTZEURTezos / EuroBitvavo0,33804 EUR+0,91%6,9 K−68,69%0,33804 EUR0,33704 EUR647
Sat
XTZRLUSDXTZRL / U.S. DollarGemini0,398500 USD−0,08%5,03 K+1.459,73%0,399300 USD0,398500 USD19
Sat
XTZUSDTezos / U.S. DollarGemini0,398500 USD−0,08%5,03 K+1.459,73%0,399300 USD0,398500 USD19
Sat
XTZUSDCXTZU / SDCGemini0,398500 USDC−0,08%5,03 K+1.459,73%0,399300 USDC0,398500 USDC19
Sat
XTZUSDTTezos / TetherCrypto.com0,4026 USDT+1,62%4,85 K+16,01%0,4049 USDT0,3984 USDT12,09 K
Güçlü sat
XTZEURTezos/EUROKX0,3354 EUR0,00%4,01 K−26,46%0,3406 EUR0,3354 EUR6,68 K
Güçlü sat
XTZUSDCTEZOS / USD COINCoinEx0,3967 USDC−0,68%3,71 K+0,22%0,4006 USDC0,3967 USDC1,34 K
Sat
XTZBTCTEZOS / BITCOINCoinEx0,579e-5 BTC−0,34%3,5 K−3,66%0,58521e-5 BTC0,575e-5 BTC1,35 K
Güçlü sat
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0,4000 USDC−0,02%3,13 K−57,12%0,4000 USDC0,4000 USDC225
Sat
XTZTHBTezosBitkub12,50 THB0,00%2,68 K+216,50%12,50 THB12,50 THB2,29 K
Güçlü sat
XTZTRYTezos / Turkish LiraBinance17,39 TRY−0,51%2,14 K−59,81%17,52 TRY17,36 TRY1,69 K
Sat
XTZUSDTTezos / TetherUSBinance.US0,4015 USDT+0,75%540−64,09%0,4051 USDT0,3995 USDT1,32 K
Güçlü sat
XTZUSDTezos/USDOKX0,4000 USD−0,15%263+65.225,35%0,4028 USD0,3986 USD658
Sat
XTZBTCTezos / BitcoinKuCoin0,00000582 BTC−1,19%252+434,32%0,00000584 BTC0,00000582 BTC14
Güçlü sat
XTZUSDCTezos / USD CoinKraken0,4003 USDC+0,50%183−90,11%0,4027 USDC0,3965 USDC462
Güçlü sat
XTZUSDTTezos / Tether USDPoloniex0,3979 USDT−4,26%160,00%0,3979 USDT0,3979 USDT41
Güçlü sat
XTZBTCTezos / BTCUpBit0,000005800 BTC−4,29%70,00%0,000005800 BTC0,000005800 BTC16
Sat
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0,3962 USD−0,75%——0,4003 USD0,3962 USD22,78 K
Sat
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,3962 USDT−0,60%——0,4013 USDT0,3951 USDT949,69 K
Sat
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0,3960 USDT−0,83%——0,4007 USDT0,3958 USDT12,83 K
Sat
XTZXTZ / Wrapped CROVVS Finance (Cronos)0,3963 USD+0,48%——0,3963 USD0,3945 USD0
Sat
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0,3961 USD−0,78%——0,4006 USD0,3950 USD4,27 M
Sat
XTZUSDTTEZOS / TETHERWOO X0,3965 USDT−0,70%——0,4006 USDT0,3963 USDT34,61 K
Sat
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0,3960 USDT−0,80%——0,4007 USDT0,3958 USDT2,2 M
Sat
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0,3966 USD−0,70%——0,4010 USD0,3965 USD35,04 K
Sat
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0,396 USDT−0,50%——0,401 USDT0,395 USDT111,49 K
Sat
XTZGUSDTezos / Gemini DollarGemini0,398500 GUSD−0,08%——0,399300 GUSD0,398500 GUSD19
Sat
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0,3958 USDT−0,75%——0,4007 USDT0,3958 USDT224,75 K
Sat
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0,396 USDT−0,50%——0,401 USDT0,395 USDT826,83 K
Sat
XTZUSD.PTezos USD PerpetualCrypto.com0,3974 USD−0,87%——0,4014 USD0,3974 USD80
Sat
XTZUSDTTezos/Tether USDBitMart0,396450 USDT−0,74%——0,400800 USDT0,396399 USDT151,72 K
Sat
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0,3956 USDT−0,75%——0,4005 USDT0,3955 USDT550,51 M
Sat
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4,925 WCRO+0,01%——4,925 WCRO4,924 WCRO1
Sat
XTZUSDXTZ / U.S. DOLLARBTSE0,396 USD−1,00%——0,402 USD0,395 USD367,23 K
Sat