Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0,6965 USDT | +1,28% | 14,456 M | −17,75% | 0,6972 USDT | 0,6822 USDT | 5,166 M | Al |
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0,696 USDT | +1,16% | 10,934 M | +7,47% | 0,697 USDT | 0,682 USDT | 2,686 M | Al |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0,6964 USDT | +1,25% | 3,751 M | +4,42% | 0,6971 USDT | 0,6823 USDT | 544,12 K | Al |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0,6957 USDT | +1,18% | 2,563 M | +11,32% | 0,6970 USDT | 0,6822 USDT | 601,421 K | Al |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6957 USDT | +1,22% | 1,009 M | −19,35% | 0,6962 USDT | 0,6821 USDT | 131,905 K | Al |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0,6958 USDT | +1,56% | 697,975 K | −31,77% | 0,6970 USDT | 0,6822 USDT | 157,774 K | Al |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6953 USDT | +1,30% | 157,932 K | +1,03% | 0,6959 USDT | 0,6807 USDT | 75,333 K | Al |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0,696 USDT | +1,16% | 70,586 K | +5,81% | 0,696 USDT | 0,682 USDT | 24,271 K | Al |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,696 USDT | +1,16% | 0 | — | 0,697 USDT | 0,681 USDT | 8,094 M | Al |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0,695 USDT | +1,02% | — | — | 0,697 USDT | 0,682 USDT | 2,311 M | Al |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,698 USDT | +1,31% | — | — | 0,699 USDT | 0,683 USDT | 14,891 K | Al |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0,696 USDT | +1,31% | — | — | 0,698 USDT | 0,681 USDT | 258,243 K | Al |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0,6964 USDT | +1,24% | — | — | 0,6971 USDT | 0,6820 USDT | 3,323 M | Al |