Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0,6939 USDT | +0,90% | 14,652 M | −16,36% | 0,6986 USDT | 0,6822 USDT | 5,524 M | Al |
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0,693 USDT | +0,73% | 11,088 M | +9,51% | 0,698 USDT | 0,682 USDT | 2,978 M | Al |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0,6949 USDT | +1,03% | 3,853 M | +8,04% | 0,6987 USDT | 0,6823 USDT | 653,189 K | Al |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0,6935 USDT | +0,86% | 2,634 M | +15,74% | 0,6983 USDT | 0,6822 USDT | 727,467 K | Al |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6942 USDT | +1,00% | 1,022 M | −18,03% | 0,6982 USDT | 0,6821 USDT | 153,69 K | Al |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0,6967 USDT | +1,69% | 708,896 K | −31,62% | 0,6983 USDT | 0,6822 USDT | 202,848 K | Al |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6932 USDT | +0,99% | 155,929 K | −2,21% | 0,6975 USDT | 0,6807 USDT | 77,094 K | Al |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0,694 USDT | +0,87% | 73,13 K | +10,98% | 0,698 USDT | 0,682 USDT | 28,118 K | Al |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,694 USDT | +0,87% | 0 | — | 0,698 USDT | 0,681 USDT | 9,001 M | Al |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0,6940 USDT | +0,89% | — | — | 0,6987 USDT | 0,6820 USDT | 3,749 M | Al |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0,694 USDT | +1,02% | — | — | 0,699 USDT | 0,681 USDT | 283,072 K | Al |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0,693 USDT | +0,73% | — | — | 0,698 USDT | 0,682 USDT | 2,399 M | Al |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,695 USDT | +0,87% | — | — | 0,700 USDT | 0,683 USDT | 18,364 K | Al |