Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.930 USDT | −1.80% | 6.681 M | −23.98% | 0.953 USDT | 0.925 USDT | 3.469 M | Sat |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9313 USDT | −1.64% | 2.987 M | −25.29% | 0.9530 USDT | 0.9262 USDT | 1.441 M | Sat |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.931 USDT | −1.59% | 2.277 M | −20.67% | 0.953 USDT | 0.926 USDT | 1.171 M | Sat |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9316 USDT | −1.54% | 1.209 M | −36.35% | 0.9533 USDT | 0.9257 USDT | 606.663 K | Sat |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9316 USDT | −1.54% | 577.575 K | −30.19% | 0.9533 USDT | 0.9257 USDT | 305.052 K | Sat |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.931 USDT | −1.59% | 199.623 K | +36.16% | 0.952 USDT | 0.925 USDT | 127.726 K | Sat |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.930 USDT | −1.80% | 59.299 K | +1.24% | 0.952 USDT | 0.927 USDT | 39.589 K | Sat |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.931 USDT | −1.59% | 0 | — | 0.953 USDT | 0.926 USDT | 5.411 M | Sat |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.931 USDT | −1.59% | — | — | 0.953 USDT | 0.925 USDT | 436.287 K | Sat |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.932 USDT | −1.48% | — | — | 0.954 USDT | 0.926 USDT | 88.645 K | Sat |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.930 USDT | −1.80% | — | — | 0.953 USDT | 0.925 USDT | 1.005 M | Sat |